BattleStake Historical Data

BSTK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $3.89
+0.00%
$-- $13,827
Jan 12, 2018 $3.22
+0.00%
$-- $13,911
Jan 11, 2018 $3.47
+0.00%
$-- $14,358
Jan 10, 2018 $3.57
+0.00%
$-- $15,040
Jan 9, 2018 $1.31
+0.00%
$-- $15,504
Jan 8, 2018 $2.47
+0.00%
$-- $16,773
Jan 7, 2018 $4.28
+0.00%
$-- $17,158
Jan 6, 2018 $2.07
+0.00%
$-- $16,276
Jan 5, 2018 $2.04
+0.00%
$-- $15,085
Jan 4, 2018 $2.11
+0.00%
$-- $15,163
Jan 2, 2018 $1.96
+0.00%
$-- $13,687
Jan 1, 2018 $1.98
+0.00%
$-- $13,480
Dec 31, 2017 $1.99
+0.00%
$-- $13,492
Dec 30, 2017 $7.37
+0.00%
$-- $14,735
Dec 29, 2017 $2.42
+0.00%
$-- $14,669
Dec 28, 2017 $2.67
+0.00%
$-- $16,047
Dec 27, 2017 $2.73
+0.00%
$-- $15,386
Dec 25, 2017 $2.31
+0.00%
$-- $13,730
Dec 24, 2017 $2.44
+0.00%
$-- $14,781
Dec 23, 2017 $2.4
+0.00%
$-- $13,913
Dec 22, 2017 $2.94
+0.00%
$-- $16,460
Dec 21, 2017 $3.03
+0.00%
$-- $17,013
Dec 20, 2017 $3.23
+0.00%
$-- $18,535
Dec 19, 2017 $3.65
+0.00%
$-- $18,915
Dec 18, 2017 $3.55
+0.00%
$-- $19,500
Dec 16, 2017 $2.95
+0.00%
$-- $17,566
Dec 15, 2017 $3.16
+0.00%
$-- $16,537
Dec 14, 2017 $3.06
+0.00%
$-- $16,929
Dec 13, 2017 $3.03
+0.00%
$-- $17,090
Dec 12, 2017 $3.02
+0.00%
$-- $16,630
Dec 11, 2017 $2.77
+0.00%
$-- $14,549
Dec 10, 2017 $2.69
+0.00%
$-- $15,433
Dec 9, 2017 $3
+0.00%
$-- $16,237
Dec 8, 2017 $2.69
+0.00%
$-- $15,230
Dec 7, 2017 $2.33
+0.00%
$-- $12,747
Dec 5, 2017 $2
+0.00%
$-- $11,434
Dec 4, 2017 $2.06
+0.00%
$-- $11,370
Dec 3, 2017 $1.94
+0.00%
$-- $11,072
Dec 2, 2017 $1.89
+0.00%
$-- $10,301
Nov 30, 2017 $1.77
+0.00%
$-- $10,596
Nov 29, 2017 $1.77
+0.00%
$-- $9,944
Nov 28, 2017 $1.72
+0.00%
$-- $9,636
Nov 27, 2017 $1.56
+0.00%
$-- $9,064
Nov 26, 2017 $1.58
+0.00%
$-- $8,465
Nov 25, 2017 $1.47
+0.00%
$-- $8,176
Nov 22, 2017 $1.48
+0.00%
$-- $8,148
Nov 21, 2017 $1.45
+0.00%
$-- $8,097
Nov 20, 2017 $1.41
+0.00%
$-- $7,833
Nov 19, 2017 $1.39
+0.00%
$-- $7,709
Nov 16, 2017 $1.18
+0.00%
$-- $7,023