BattleStake Historical Data

BSTK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 1.18
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.04
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.18
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.27
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.27
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.28
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.27
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.27
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.32
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.34
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.3
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.31
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.66
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 4.71
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 4.82
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 3.98
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.11
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 1.07
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.06
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.06
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.06
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.06
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.13
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.16
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.15
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.1
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.12
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.82
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.802
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.799
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.877
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.864
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.706
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.727
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.744
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.771
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.735
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.779
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.811
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.827
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.882
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.8
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.901
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.902
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.28
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.55
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 3.52
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 6.33
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 3.73
+0.00%
$ -- $ 4,160