BattleStake Historical Data

BSTK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $0.606
+0.00%
$-- $4,274
Sep 9, 2017 $0.668
+0.00%
$-- $4,475
Sep 8, 2017 $0.719
+0.00%
$-- $4,582
Sep 6, 2017 $0.653
+0.00%
$-- $4,233
Sep 5, 2017 $0.574
+0.00%
$-- $4,380
Sep 4, 2017 $0.57
+0.00%
$-- $4,570
Sep 3, 2017 $0.728
+0.00%
$-- $4,682
Sep 2, 2017 $0.44
+0.00%
$-- $4,782
Sep 1, 2017 $0.669
+0.00%
$-- $4,657
Aug 31, 2017 $0.358
+0.00%
$-- $4,572
Aug 25, 2017 $1.59
+0.00%
$-- $4,133
Aug 24, 2017 $1.58
+0.00%
$-- $4,116
Aug 23, 2017 $1.93
+0.00%
$-- $3,890
Aug 22, 2017 $307,896.43
+0.00%
$-- $4,053
Aug 21, 2017 $0.169
+0.00%
$-- $4,132
Aug 20, 2017 $0.574
+0.00%
$-- $4,107
Aug 19, 2017 $0.583
+0.00%
$-- $4,228
Aug 18, 2017 $0.643
+0.00%
$-- $4,348
Aug 17, 2017 $0.589
+0.00%
$-- $4,279
Aug 16, 2017 $0.702
+0.00%
$-- $4,387
Aug 15, 2017 $0.666
+0.00%
$-- $4,162
Aug 14, 2017 $0.692
+0.00%
$-- $4,328
Aug 13, 2017 $0.65
+0.00%
$-- $4,063
Aug 12, 2017 $0.693
+0.00%
$-- $3,872
Aug 11, 2017 $0.636
+0.00%
$-- $3,654
Aug 10, 2017 $0.584
+0.00%
$-- $3,426
Aug 9, 2017 $0.535
+0.00%
$-- $3,349
Aug 8, 2017 $0.551
+0.00%
$-- $3,429
Aug 7, 2017 $0.56
+0.00%
$-- $3,402
Aug 6, 2017 $0.532
+0.00%
$-- $3,232
Aug 5, 2017 $0.537
+0.00%
$-- $3,263
Aug 4, 2017 $0.473
+0.00%
$-- $2,878
Aug 3, 2017 $0.462
+0.00%
$-- $2,810
Aug 2, 2017 $0.447
+0.00%
$-- $2,721
Aug 1, 2017 $0.452
+0.00%
$-- $2,747
Jul 31, 2017 $0.375
+0.00%
$-- $2,883
Jul 30, 2017 $0.36
+0.00%
$-- $2,766
Jul 29, 2017 $0.464
+0.00%
$-- $2,733
Jul 28, 2017 $0.477
+0.00%
$-- $2,807
Jul 27, 2017 $0.324
+0.00%
$-- $2,692
Jul 26, 2017 $0.424
+0.00%
$-- $2,559
Jul 25, 2017 $0.427
+0.00%
$-- $2,583
Jul 24, 2017 $0.274
+0.00%
$-- $2,763
Jul 23, 2017 $0.457
+0.00%
$-- $2,757
Jul 22, 2017 $0.47
+0.00%
$-- $2,837
Jul 21, 2017 $0.23
+0.00%
$-- $2,675
Jul 20, 2017 $0.246
+0.00%
$-- $2,866
Jul 19, 2017 $0.377
+0.00%
$-- $2,283
Jul 18, 2017 $0.382
+0.00%
$-- $2,320
Jul 17, 2017 $0.368
+0.00%
$-- $2,233