BattleStake Historical Data

BSTK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $0.315
+0.00%
$-- $1,914
Jul 15, 2017 $0.325
+0.00%
$-- $1,975
Jul 14, 2017 $0.368
+0.00%
$-- $2,234
Jul 13, 2017 $0.388
+0.00%
$-- $2,362
Jul 12, 2017 $0.384
+0.00%
$-- $2,403
Jul 11, 2017 $0.362
+0.00%
$-- $2,324
Jul 10, 2017 $0.365
+0.00%
$-- $2,344
Jul 9, 2017 $0.391
+0.00%
$-- $2,511
Jul 8, 2017 $0.353
+0.00%
$-- $2,565
Jul 7, 2017 $0.344
+0.00%
$-- $2,514
Jul 6, 2017 $0.358
+0.00%
$-- $2,614
Jul 5, 2017 $0.211
+0.00%
$-- $2,628
Jul 4, 2017 $0.21
+0.00%
$-- $2,617
Jul 3, 2017 $0.206
+0.00%
$-- $2,572
Jul 2, 2017 $0.204
+0.00%
$-- $2,536
Jul 1, 2017 $0.195
+0.00%
$-- $2,425
Jun 30, 2017 $0.223
+0.00%
$-- $2,481
Jun 29, 2017 $0.23
+0.00%
$-- $2,558
Jun 28, 2017 $0.348
+0.00%
$-- $2,578
Jun 27, 2017 $0.349
+0.00%
$-- $2,584
Jun 26, 2017 $0.33
+0.00%
$-- $2,446
Jun 25, 2017 $0.343
+0.00%
$-- $2,542
Jun 24, 2017 $0.35
+0.00%
$-- $2,590
Jun 23, 2017 $0.366
+0.00%
$-- $2,710
Jun 22, 2017 $0.368
+0.00%
$-- $2,723
Jun 21, 2017 $0.362
+0.00%
$-- $2,678
Jun 20, 2017 $0.372
+0.00%
$-- $2,754
Jun 19, 2017 $0.353
+0.00%
$-- $2,617
Jun 18, 2017 $0.343
+0.00%
$-- $2,540
Jun 17, 2017 $0.358
+0.00%
$-- $2,655
Jun 16, 2017 $0.339
+0.00%
$-- $2,509
Jun 15, 2017 $0.33
+0.00%
$-- $2,442
Jun 14, 2017 $0.333
+0.00%
$-- $2,467
Jun 13, 2017 $0.366
+0.00%
$-- $2,713
Jun 12, 2017 $0.359
+0.00%
$-- $2,657
Jun 11, 2017 $0.401
+0.00%
$-- $2,973
Jun 10, 2017 $0.391
+0.00%
$-- $2,900
Jun 9, 2017 $0.379
+0.00%
$-- $2,811
Jun 8, 2017 $0.381
+0.00%
$-- $2,799
Jun 7, 2017 $0.369
+0.00%
$-- $2,692
Jun 6, 2017 $0.146
+0.00%
$-- $2,870
Jun 5, 2017 $0.189
+0.00%
$-- $2,705
Jun 4, 2017 $0.175
+0.00%
$-- $2,524
Jun 3, 2017 $0.176
+0.00%
$-- $2,545
Jun 2, 2017 $0.173
+0.00%
$-- $2,493
Jun 1, 2017 $0.167
+0.00%
$-- $2,413
May 31, 2017 $0.16
+0.00%
$-- $2,303
May 30, 2017 $0.152
+0.00%
$-- $2,193
May 29, 2017 $0.158
+0.00%
$-- $2,278
Download