BattleStake Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.694
-5.52%
$ -- $ 18,941
Nov 5 $ 0.921
+0.07%
$ -- $ 12,813
Oct 22 $ 0.979
+0.60%
$ -- $ 12,969
Oct 15 $ 0.958
+0.14%
$ -- $ 19,702
Oct 8 $ 0.896
-0.75%
$ -- $ 12,558
Oct 1 $ 0.95
+0.00%
$ -- $ 13,174
Sep 24 $ 0.949
-1.93%
$ -- $ 19,811
Sep 17 $ 0.968
+3.34%
$ -- $ 38,748
Sep 10 $ 0.941
+0.00%
$ -- $ 6,526
Sep 3 $ 0.925
-7.26%
$ -- $ 26,553
Aug 27 $ 0.00118
-22.32%
$ -- $ 48,526
Aug 20 $ 0.00152
-6.56%
$ -- $ 45,658
Aug 13 $ 0.00162
-13.43%
$ -- $ 44,494
Aug 6 $ 0.00189
-7.18%
$ -- $ 46,665
Jul 30 $ 0.0021
-18.18%
$ -- $ 29,948
Jul 16 $ 1.07
+16.11%
$ -- $ 49,333
Jul 9 $ 1.03
+0.34%
$ -- $ 12,643
Jul 2 $ 0.938
+0.77%
$ -- $ 26,032
Jun 25 $ 0.925
+5.29%
$ -- $ 18,391
Jun 11 $ 1.54
-0.05%
$ -- $ 20,834
Jun 4 $ 1.51
+0.00%
$ -- $ 7,512
May 28 $ 1.08
-26.45%
$ -- $ 44,376
May 21 $ 1.5
-6.22%
$ -- $ 48,000
May 14 $ 1.66
-1.01%
$ -- $ 58,900
May 7 $ 2.56
+23.85%
$ -- $ 54,760
Apr 30 $ 2.6
+24.84%
$ -- $ 56,605
Apr 23 $ 2.44
+38.81%
$ -- $ 63,690
Apr 16 $ 1.64
-7.49%
$ -- $ 41,549
Apr 9 $ 1.59
+2.18%
$ -- $ 30,141
Apr 2 $ 1.33
-14.45%
$ -- $ 41,373
Mar 26 $ 1.57
-9.64%
$ -- $ 54,417
Mar 19 $ 1.83
+21.33%
$ -- $ 51,459
Mar 12 $ 1.53
-3.39%
$ -- $ 51,779
Mar 5 $ 1.62
-17.12%
$ -- $ 49,890
Feb 26 $ 2.35
+44.12%
$ -- $ 73,990
Feb 19 $ 1.92
+3.72%
$ -- $ 33,507
Feb 12 $ 1.74
-27.50%
$ -- $ 65,181
Feb 5 $ 2.24
-8.91%
$ -- $ 56,461
Jan 29 $ 2.4
+34.25%
$ -- $ 61,632
Jan 22 $ 3.16
+74.08%
$ -- $ 56,403
Jan 15 $ 1.82
-55.39%
$ -- $ 63,214
Jan 8 $ 3.21
+29.78%
$ -- $ 103,749
Jan 1 $ 4.28
+116.82%
$ -- $ 90,850
Dec 25 $ 1.99
-13.96%
$ -- $ 88,059
Dec 18 $ 2.44
-31.14%
$ -- $ 119,118
Dec 11 $ 2.95
+6.45%
$ -- $ 99,300
Dec 4 $ 2.69
+30.77%
$ -- $ 82,451
Nov 27 $ 1.94
+23.92%
$ -- $ 60,613
Nov 20 $ 1.58
+12.20%
$ -- $ 40,720
Download