M Chain Historical Data

M
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000503
-69.40%
$ -- $ 984,995
Apr 2021 $ 0.00164
+101.65%
$ -- $ 2,079
Mar 2021 $ 0.00112
+92.26%
$ -- $ 767
Feb 2021 $ 0.000581
+194.81%
$ -- $ 86
Jan 2021 $ 0.000883
+1,421.81%
$ -- $ 207
Dec 2020 $ 0.000056
-90.86%
$ -- $ 211
Nov 2020 $ 0.00061
-38.48%
$ -- $ 19,929
Oct 2020 $ 0.000992
+1.34%
$ -- $ 73,555
Sep 2020 $ 0.000979
-3.40%
$ -- $ 83,049
Aug 2020 $ 0.00101
+0.01%
$ -- $ 66,109
Jul 2020 $ 0.00101
-0.94%
$ -- $ 49,104
Jun 2020 $ 0.00102
+0.06%
$ -- $ 61,289
May 2020 $ 0.00102
-0.03%
$ -- $ 51,756
Apr 2020 $ 0.00102
-13.15%
$ -- $ 72,385
Mar 2020 $ 0.00118
-64.60%
$ -- $ 86,265
Feb 2020 $ 0.00333
-5.29%
$ -- $ 196,350
Jan 2020 $ 0.00352
-10.17%
$ -- $ 222,503
Dec 2019 $ 0.00391
-41.26%
$ -- $ 206,938
Nov 2019 $ 0.00666
-32.65%
$ -- $ 206,501
Oct 2019 $ 0.00989
-48.25%
$ -- $ 611,487
Sep 2019 $ 0.0191
-8.97%
$ -- $ 541,340
Aug 2019 $ 0.021
-2.21%
$ -- $ 1.01 million
Jul 2019 $ 0.0215
-14.11%
$ -- $ 339,903
Download