M Chain Historical Data

M
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.000503
-4.46%
$-- $28,606
May 23, 2021 $0.000527
-45.45%
$-- $29,298
May 22, 2021 $0.000965
+9.37%
$-- $52,479
May 21, 2021 $0.000882
+123.73%
$-- $49,845
May 20, 2021 $0.000394
+16.03%
$-- $22,544
May 19, 2021 $0.00034
-29.91%
$-- $19,412
May 18, 2021 $0.000485
-45.35%
$-- $22,452
May 17, 2021 $0.000887
+24.99%
$-- $39,335
May 16, 2021 $0.00071
-46.87%
$-- $32,292
May 15, 2021 $0.00134
-35.41%
$-- $60,609
May 14, 2021 $0.00207
+170.94%
$-- $91,379
May 13, 2021 $0.000763
+32.76%
$-- $42,269
May 12, 2021 $0.000577
-1.37%
$-- $24,393
May 11, 2021 $0.000585
-18.70%
$-- $29,231
May 10, 2021 $0.00072
+7.92%
$-- $33,165
May 9, 2021 $0.000667
-57.66%
$-- $31,204
May 8, 2021 $0.00157
+390.37%
$-- $22,755
May 7, 2021 $0.000321
-0.06%
$-- $4
May 5, 2021 $0.0013
+1.47%
$-- $97,587
May 4, 2021 $0.00128
-22.48%
$-- $96,218
May 3, 2021 $0.00165
+31.71%
$-- $141,287
May 2, 2021 $0.00125
+19.27%
$-- $18,626
May 1, 2021 $0.00105
-36.12%
$-- $4
Apr 30, 2021 $0.00164
+9.69%
$-- $23
Apr 29, 2021 $0.0015
-3.97%
$-- $26
Apr 28, 2021 $0.00156
+36.48%
$-- $19
Apr 27, 2021 $0.00114
+129.26%
$-- $4
Apr 26, 2021 $0.000499
-6.28%
$-- $2
Apr 25, 2021 $0.000532
-76.58%
$-- $7
Apr 24, 2021 $0.00227
+3.29%
$-- $38
Apr 23, 2021 $0.0022
-1.46%
$-- $37
Apr 22, 2021 $0.00223
+0.21%
$-- $37
Apr 21, 2021 $0.00223
+15.52%
$-- $89
Apr 20, 2021 $0.00193
-12.97%
$-- $12
Apr 19, 2021 $0.00221
-6.39%
$-- $8
Apr 18, 2021 $0.00236
-32.42%
$-- $12
Apr 17, 2021 $0.0035
+2.99%
$-- $13
Apr 16, 2021 $0.0034
+50.27%
$-- $13
Apr 15, 2021 $0.00226
-18.96%
$-- $24
Apr 14, 2021 $0.00279
-17.41%
$-- $41
Apr 13, 2021 $0.00338
-9.55%
$-- $13
Apr 12, 2021 $0.00373
-3.60%
$-- $164
Apr 11, 2021 $0.00387
-5.03%
$-- $15
Apr 10, 2021 $0.00408
+0.18%
$-- $16
Apr 9, 2021 $0.00407
-8.75%
$-- $16
Apr 8, 2021 $0.00446
+82.82%
$-- $17
Apr 7, 2021 $0.00244
-40.20%
$-- $9
Apr 6, 2021 $0.00408
-9.70%
$-- $12
Apr 5, 2021 $0.00452
+4.11%
$-- $385
Apr 4, 2021 $0.00434
-1.45%
$-- $74
Download