Coinranking
M Chain Historical Data
M
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24 | $0.000503 | -4.46% | ||
| May 17 | $0.000527 | -25.82% | ||
| May 10 | $0.00071 | +6.40% | ||
| May 3 | $0.000667 | -46.74% | ||
| Apr 26 | $0.00125 | +135.33% | ||
| Apr 19 | $0.000532 | -77.52% | ||
| Apr 12 | $0.00236 | -38.94% | ||
| Apr 5 | $0.00387 | -10.76% | ||
| Mar 29 | $0.00434 | +360.17% | ||
| Mar 22 | $0.000943 | +8.65% | ||
| Mar 15 | $0.000868 | -13.20% | ||
| Mar 8 | $0.001 | +309.90% | ||
| Mar 1 | $0.000244 | -57.91% | ||
| Feb 22 | $0.000581 | -0.33% | ||
| Feb 15 | $0.000582 | +48.27% | ||
| Feb 8 | $0.000393 | -29.17% | ||
| Feb 1 | $0.000555 | +181.69% | ||
| Jan 25 | $0.000883 | +639.86% | ||
| Jan 18 | $0.000133 | -74.51% | ||
| Jan 11 | $0.000517 | -37.89% | ||
| Jan 4 | $0.000819 | +810.60% | ||
| Dec 28 | $0.0000909 | +44.32% | ||
| Dec 21 | $0.000059 | +18.06% | ||
| Dec 14 | $0.000049 | -80.55% | ||
| Dec 7 | $0.000249 | -19.53% | ||
| Nov 30 | $0.000298 | -50.93% | ||
| Nov 23 | $0.000608 | -31.69% | ||
| Nov 16 | $0.00089 | -1.31% | ||
| Nov 9 | $0.000902 | -6.18% | ||
| Nov 2 | $0.000961 | -2.94% | ||
| Oct 26 | $0.00099 | -0.16% | ||
| Oct 19 | $0.000992 | -0.25% | ||
| Oct 12 | $0.000995 | +0.03% | ||
| Oct 5 | $0.000995 | -1.26% | ||
| Sep 28 | $0.00101 | +2.99% | ||
| Sep 21 | $0.000978 | -3.65% | ||
| Sep 14 | $0.00101 | -0.01% | ||
| Sep 7 | $0.00101 | +0.70% | ||
| Aug 31 | $0.00101 | -0.22% | ||
| Aug 24 | $0.00101 | -0.27% | ||
| Aug 17 | $0.00101 | +0.71% | ||
| Aug 10 | $0.001 | -0.98% | ||
| Aug 3 | $0.00102 | +1.73% | ||
| Jul 27 | $0.001 | -0.65% | ||
| Jul 20 | $0.00101 | -1.65% | ||
| Jul 13 | $0.00103 | +0.67% | ||
| Jul 6 | $0.00102 | +0.19% | ||
| Jun 29 | $0.00102 | -2.53% | ||
| Jun 22 | $0.00104 | +1.06% | ||
| Jun 15 | $0.00103 | +0.33% | ||
Previous Next