M Chain Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00909
-2.84%
$ -- $ 52
Nov 13, 2019 $ 0.00936
+1.07%
$ -- $ 7
Nov 12, 2019 $ 0.00926
+2.65%
$ -- $ 18
Nov 11, 2019 $ 0.00902
-1.22%
$ -- $ 62
Nov 10, 2019 $ 0.00914
-0.37%
$ -- $ 121
Nov 9, 2019 $ 0.00918
+0.70%
$ -- $ 57
Nov 8, 2019 $ 0.00911
+0.28%
$ -- $ 62
Nov 7, 2019 $ 0.00909
-4.54%
$ -- $ 416
Nov 6, 2019 $ 0.00952
+0.36%
$ -- $ 4,229
Nov 5, 2019 $ 0.00947
-2.38%
$ -- $ 6,270
Nov 4, 2019 $ 0.0097
-0.57%
$ -- $ 9,785
Nov 3, 2019 $ 0.00976
-1.58%
$ -- $ 16,323
Nov 2, 2019 $ 0.00991
+0.98%
$ -- $ 12,793
Nov 1, 2019 $ 0.00982
-0.72%
$ -- $ 16,597
Oct 31, 2019 $ 0.00989
+2.04%
$ -- $ 16,703
Oct 30, 2019 $ 0.00969
-0.03%
$ -- $ 17,601
Oct 29, 2019 $ 0.00969
-0.61%
$ -- $ 17,089
Oct 28, 2019 $ 0.00975
-7.68%
$ -- $ 20,024
Oct 27, 2019 $ 0.0106
+13.03%
$ -- $ 21,249
Oct 26, 2019 $ 0.00931
+2.28%
$ -- $ 19,635
Oct 25, 2019 $ 0.00909
-1.34%
$ -- $ 17,156
Oct 24, 2019 $ 0.00921
+1.02%
$ -- $ 13,540
Oct 23, 2019 $ 0.00912
-0.66%
$ -- $ 11,344
Oct 22, 2019 $ 0.00918
-0.14%
$ -- $ 7,381
Oct 21, 2019 $ 0.00919
+4.72%
$ -- $ 11,387
Oct 20, 2019 $ 0.00878
-4.53%
$ -- $ 16,941
Oct 19, 2019 $ 0.00919
-0.30%
$ -- $ 18,103
Oct 18, 2019 $ 0.00922
+0.81%
$ -- $ 18,737
Oct 17, 2019 $ 0.00914
+0.26%
$ -- $ 18,495
Oct 16, 2019 $ 0.00912
-6.51%
$ -- $ 17,657
Oct 15, 2019 $ 0.00975
+2.60%
$ -- $ 18,566
Oct 14, 2019 $ 0.00951
-1.37%
$ -- $ 17,627
Oct 13, 2019 $ 0.00964
-3.46%
$ -- $ 19,317
Oct 12, 2019 $ 0.00998
-21.28%
$ -- $ 19,939
Oct 11, 2019 $ 0.0127
+10.96%
$ -- $ 22,074
Oct 10, 2019 $ 0.0114
-34.31%
$ -- $ 21,991
Oct 9, 2019 $ 0.0174
-1.74%
$ -- $ 30,466
Oct 8, 2019 $ 0.0176
+4.09%
$ -- $ 32,583
Oct 7, 2019 $ 0.0169
-3.66%
$ -- $ 34,611
Oct 6, 2019 $ 0.0176
-0.87%
$ -- $ 34,948
Oct 5, 2019 $ 0.0178
+0.06%
$ -- $ 32,468
Oct 4, 2019 $ 0.0178
+0.56%
$ -- $ 31,707
Oct 3, 2019 $ 0.0177
+6.79%
$ -- $ 11,267
Oct 2, 2019 $ 0.0166
-13.17%
$ -- $ 5,164
Oct 1, 2019 $ 0.0191
+0.15%
$ -- $ 15,718
Sep 30, 2019 $ 0.0191
+0.15%
$ -- $ 11,763
Sep 29, 2019 $ 0.0191
-0.73%
$ -- $ 16,202
Sep 28, 2019 $ 0.0192
-0.08%
$ -- $ 15,952
Sep 27, 2019 $ 0.0192
+0.18%
$ -- $ 14,834
Sep 26, 2019 $ 0.0192
-0.38%
$ -- $ 14,403