M Chain Historical Data

M Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0192
-3.56%
$ -- $ 16,017
Sep 24, 2019 $ 0.0198
+1.96%
$ -- $ 17,306
Sep 23, 2019 $ 0.0194
-0.69%
$ -- $ 16,224
Sep 22, 2019 $ 0.0195
+2.01%
$ -- $ 14,097
Sep 21, 2019 $ 0.0191
+10.30%
$ -- $ 15,725
Sep 20, 2019 $ 0.0173
-11.53%
$ -- $ 13,891
Sep 19, 2019 $ 0.0196
+0.52%
$ -- $ 16,985
Sep 18, 2019 $ 0.0195
+0.11%
$ -- $ 17,041
Sep 17, 2019 $ 0.0195
-4.54%
$ -- $ 17,004
Sep 16, 2019 $ 0.0204
+16.93%
$ -- $ 11,188
Sep 15, 2019 $ 0.0175
-10.55%
$ -- $ 14,284
Sep 14, 2019 $ 0.0195
-0.29%
$ -- $ 16,844
Sep 13, 2019 $ 0.0196
+3.21%
$ -- $ 13,098
Sep 12, 2019 $ 0.019
-3.79%
$ -- $ 8,354
Sep 11, 2019 $ 0.0197
+1.77%
$ -- $ 16,503
Sep 10, 2019 $ 0.0194
-6.92%
$ -- $ 17,943
Sep 9, 2019 $ 0.0208
-1.16%
$ -- $ 22,229
Sep 8, 2019 $ 0.021
+0.25%
$ -- $ 22,369
Sep 7, 2019 $ 0.0209
+0.10%
$ -- $ 21,740
Sep 6, 2019 $ 0.0209
+0.21%
$ -- $ 22,790
Sep 5, 2019 $ 0.0209
-0.23%
$ -- $ 23,254
Sep 4, 2019 $ 0.0209
-0.95%
$ -- $ 20,176
Sep 3, 2019 $ 0.0211
-0.36%
$ -- $ 24,964
Sep 2, 2019 $ 0.0212
-0.23%
$ -- $ 31,524
Sep 1, 2019 $ 0.0213
+1.18%
$ -- $ 36,634
Aug 31, 2019 $ 0.021
-0.75%
$ -- $ 33,916
Aug 30, 2019 $ 0.0212
-0.57%
$ -- $ 36,135
Aug 29, 2019 $ 0.0213
+0.16%
$ -- $ 36,464
Aug 28, 2019 $ 0.0213
+0.72%
$ -- $ 36,532
Aug 27, 2019 $ 0.0211
-0.67%
$ -- $ 34,404
Aug 26, 2019 $ 0.0212
-0.25%
$ -- $ 34,956
Aug 25, 2019 $ 0.0212
+0.10%
$ -- $ 35,803
Aug 24, 2019 $ 0.0212
-0.32%
$ -- $ 12,734
Aug 23, 2019 $ 0.0213
-0.02%
$ -- $ 35,492
Aug 22, 2019 $ 0.0213
+0.23%
$ -- $ 36,529
Aug 21, 2019 $ 0.0213
-0.83%
$ -- $ 34,768
Aug 20, 2019 $ 0.0215
-0.09%
$ -- $ 36,340
Aug 19, 2019 $ 0.0214
-1.11%
$ -- $ 34,787
Aug 18, 2019 $ 0.0216
+0.15%
$ -- $ 37,792
Aug 17, 2019 $ 0.0216
+0.70%
$ -- $ 38,026
Aug 16, 2019 $ 0.0213
-0.72%
$ -- $ 35,722
Aug 15, 2019 $ 0.0214
-0.36%
$ -- $ 32,878
Aug 14, 2019 $ 0.0214
+0.80%
$ -- $ 32,776
Aug 13, 2019 $ 0.0213
+0.31%
$ -- $ 32,831
Aug 12, 2019 $ 0.0212
+0.80%
$ -- $ 30,989
Aug 11, 2019 $ 0.021
-0.84%
$ -- $ 32,241
Aug 10, 2019 $ 0.0212
+1.62%
$ -- $ 31,685
Aug 9, 2019 $ 0.0209
+0.33%
$ -- $ 30,167
Aug 8, 2019 $ 0.0209
-1.11%
$ -- $ 29,311
Aug 7, 2019 $ 0.0211
+3.17%
$ -- $ 31,099