M Chain Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00103
-0.94%
$ -- $ 12,271
Jun 1 $ 0.00104
+1.67%
$ -- $ 13,658
May 25 $ 0.00102
+0.42%
$ -- $ 11,612
May 18 $ 0.00102
-0.45%
$ -- $ 10,184
May 11 $ 0.00102
-1.75%
$ -- $ 11,711
May 4 $ 0.00104
+1.60%
$ -- $ 12,766
Apr 27 $ 0.00103
-6.75%
$ -- $ 14,472
Apr 20 $ 0.0011
+3.58%
$ -- $ 15,802
Apr 13 $ 0.00106
-13.42%
$ -- $ 19,220
Apr 6 $ 0.00123
-4.73%
$ -- $ 20,601
Mar 30 $ 0.00129
-49.74%
$ -- $ 11,066
Mar 23 $ 0.00256
-28.03%
$ -- $ 19,546
Mar 16 $ 0.00356
-1.08%
$ -- $ 21,300
Mar 9 $ 0.00359
-5.48%
$ -- $ 23,110
Mar 2 $ 0.0038
+16.81%
$ -- $ 17,151
Feb 24 $ 0.00325
-5.90%
$ -- $ 26,808
Feb 17 $ 0.00346
-3.98%
$ -- $ 49,004
Feb 10 $ 0.0036
-0.64%
$ -- $ 52,408
Feb 3 $ 0.00362
+3.39%
$ -- $ 54,501
Jan 27 $ 0.0035
-2.94%
$ -- $ 55,498
Jan 20 $ 0.00361
+2.24%
$ -- $ 53,427
Jan 13 $ 0.00353
-7.33%
$ -- $ 55,178
Jan 6 $ 0.00381
-2.69%
$ -- $ 41,221
Dec 30 $ 0.00392
+0.79%
$ -- $ 47,913
Dec 23 $ 0.00389
-6.25%
$ -- $ 42,565
Dec 16 $ 0.00415
-2.95%
$ -- $ 49,826
Dec 9 $ 0.00427
-7.86%
$ -- $ 50,187
Dec 2 $ 0.00464
-30.29%
$ -- $ 38,695
Nov 25 $ 0.00665
-10.70%
$ -- $ 72,528
Nov 18 $ 0.00745
-18.30%
$ -- $ 77,393
Nov 11 $ 0.00912
-0.15%
$ -- $ 350
Nov 4 $ 0.00914
-6.29%
$ -- $ 20,940
Oct 28 $ 0.00976
-7.65%
$ -- $ 117,130
Oct 21 $ 0.0106
+20.36%
$ -- $ 101,692
Oct 14 $ 0.00878
-8.90%
$ -- $ 126,125
Oct 7 $ 0.00964
-45.20%
$ -- $ 180,982
Sep 30 $ 0.0176
-7.63%
$ -- $ 143,035
Sep 23 $ 0.0191
-2.18%
$ -- $ 110,939
Sep 16 $ 0.0195
+11.81%
$ -- $ 105,932
Sep 9 $ 0.0175
-16.87%
$ -- $ 109,255
Sep 2 $ 0.021
-0.97%
$ -- $ 166,816
Aug 26 $ 0.0213
+0.13%
$ -- $ 249,041
Aug 19 $ 0.0212
-1.84%
$ -- $ 226,453
Aug 12 $ 0.0216
+2.88%
$ -- $ 241,014
Aug 5 $ 0.021
-0.65%
$ -- $ 213,260
Jul 29 $ 0.0212
-4.32%
$ -- $ 212,565
Jul 22 $ 0.0221
-11.56%
$ -- $ 248,681
Download