M Chain Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00101
+0.10%
$ -- $ 1,581
Jul 20, 2020 $ 0.00101
-1.62%
$ -- $ 1,712
Jul 19, 2020 $ 0.00103
+2.14%
$ -- $ 1,580
Jul 18, 2020 $ 0.00101
-1.61%
$ -- $ 1,631
Jul 17, 2020 $ 0.00102
+0.54%
$ -- $ 1,645
Jul 16, 2020 $ 0.00102
+0.67%
$ -- $ 1,722
Jul 15, 2020 $ 0.00101
+0.37%
$ -- $ 1,449
Jul 14, 2020 $ 0.00101
+0.31%
$ -- $ 1,703
Jul 13, 2020 $ 0.00101
-1.63%
$ -- $ 1,623
Jul 12, 2020 $ 0.00102
+1.26%
$ -- $ 1,441
Jul 11, 2020 $ 0.00101
+0.22%
$ -- $ 1,565
Jul 10, 2020 $ 0.00101
-1.75%
$ -- $ 1,547
Jul 9, 2020 $ 0.00102
+1.49%
$ -- $ 1,583
Jul 8, 2020 $ 0.00101
-1.05%
$ -- $ 1,390
Jul 7, 2020 $ 0.00102
-0.24%
$ -- $ 1,427
Jul 6, 2020 $ 0.00102
+0.16%
$ -- $ 1,658
Jul 5, 2020 $ 0.00102
+0.54%
$ -- $ 1,622
Jul 4, 2020 $ 0.00101
-0.71%
$ -- $ 1,834
Jul 3, 2020 $ 0.00102
+0.38%
$ -- $ 1,523
Jul 2, 2020 $ 0.00102
+0.20%
$ -- $ 1,584
Jul 1, 2020 $ 0.00102
-0.76%
$ -- $ 1,347
Jun 30, 2020 $ 0.00102
+0.25%
$ -- $ 1,484
Jun 29, 2020 $ 0.00102
-2.37%
$ -- $ 1,733
Jun 28, 2020 $ 0.00104
+2.16%
$ -- $ 1,984
Jun 27, 2020 $ 0.00102
-0.09%
$ -- $ 1,682
Jun 26, 2020 $ 0.00102
-0.07%
$ -- $ 1,592
Jun 25, 2020 $ 0.00102
+0.15%
$ -- $ 1,959
Jun 24, 2020 $ 0.00102
-0.95%
$ -- $ 1,803
Jun 23, 2020 $ 0.00103
+0.98%
$ -- $ 1,637
Jun 22, 2020 $ 0.00102
-0.99%
$ -- $ 1,600
Jun 21, 2020 $ 0.00103
+1.05%
$ -- $ 1,787
Jun 20, 2020 $ 0.00102
-0.72%
$ -- $ 1,612
Jun 19, 2020 $ 0.00103
-75.42%
$ -- $ 2,110
Jun 18, 2020 $ 0.0042
+277.82%
$ -- $ 8,272
Jun 17, 2020 $ 0.00111
+7.02%
$ -- $ 2,932
Jun 16, 2020 $ 0.00104
+0.79%
$ -- $ 1,686
Jun 15, 2020 $ 0.00103
+0.04%
$ -- $ 1,486
Jun 14, 2020 $ 0.00103
-1.51%
$ -- $ 1,665
Jun 13, 2020 $ 0.00105
+0.49%
$ -- $ 1,597
Jun 12, 2020 $ 0.00104
+0.39%
$ -- $ 1,797
Jun 11, 2020 $ 0.00104
-1.41%
$ -- $ 1,640
Jun 10, 2020 $ 0.00105
+0.99%
$ -- $ 2,067
Jun 9, 2020 $ 0.00104
+1.23%
$ -- $ 1,742
Jun 8, 2020 $ 0.00103
-1.13%
$ -- $ 1,763
Jun 7, 2020 $ 0.00104
-0.31%
$ -- $ 1,808
Jun 6, 2020 $ 0.00104
+0.12%
$ -- $ 1,758
Jun 5, 2020 $ 0.00104
-2.12%
$ -- $ 1,490
Jun 4, 2020 $ 0.00107
+9.60%
$ -- $ 1,634
Jun 3, 2020 $ 0.000972
-6.08%
$ -- $ 3,486
Jun 2, 2020 $ 0.00103
-1.23%
$ -- $ 1,659