M Chain Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00123
+2.04%
$ -- $ 3,055
Apr 11, 2020 $ 0.0012
-0.74%
$ -- $ 3,550
Apr 10, 2020 $ 0.00121
-2.06%
$ -- $ 2,880
Apr 9, 2020 $ 0.00124
+12.45%
$ -- $ 3,117
Apr 8, 2020 $ 0.0011
-8.45%
$ -- $ 2,228
Apr 7, 2020 $ 0.0012
-14.17%
$ -- $ 3,015
Apr 6, 2020 $ 0.0014
+8.75%
$ -- $ 2,756
Apr 5, 2020 $ 0.00129
+2.65%
$ -- $ 2,298
Apr 4, 2020 $ 0.00125
-3.24%
$ -- $ 1,671
Apr 3, 2020 $ 0.0013
-10.78%
$ -- $ 1,456
Apr 2, 2020 $ 0.00145
+2.14%
$ -- $ 1,088
Apr 1, 2020 $ 0.00142
+20.66%
$ -- $ 1,260
Mar 31, 2020 $ 0.00118
-56.46%
$ -- $ 1,228
Mar 30, 2020 $ 0.00271
+5.72%
$ -- $ 2,065
Mar 29, 2020 $ 0.00256
-16.79%
$ -- $ 2,584
Mar 28, 2020 $ 0.00308
-1.25%
$ -- $ 2,706
Mar 27, 2020 $ 0.00312
-8.39%
$ -- $ 2,870
Mar 26, 2020 $ 0.0034
-3.90%
$ -- $ 2,846
Mar 25, 2020 $ 0.00354
+3.12%
$ -- $ 2,602
Mar 24, 2020 $ 0.00343
-4.35%
$ -- $ 3,072
Mar 23, 2020 $ 0.00359
+0.89%
$ -- $ 2,866
Mar 22, 2020 $ 0.00356
-6.19%
$ -- $ 3,289
Mar 21, 2020 $ 0.00379
+5.38%
$ -- $ 3,260
Mar 20, 2020 $ 0.0036
-2.05%
$ -- $ 3,379
Mar 19, 2020 $ 0.00368
+11.55%
$ -- $ 2,920
Mar 18, 2020 $ 0.00329
+8.53%
$ -- $ 2,882
Mar 17, 2020 $ 0.00304
-17.81%
$ -- $ 3,009
Mar 16, 2020 $ 0.00369
+2.69%
$ -- $ 2,562
Mar 15, 2020 $ 0.00359
+4.62%
$ -- $ 3,617
Mar 14, 2020 $ 0.00344
-6.53%
$ -- $ 3,657
Mar 13, 2020 $ 0.00368
+5.22%
$ -- $ 3,441
Mar 12, 2020 $ 0.00351
+2.75%
$ -- $ 3,381
Mar 11, 2020 $ 0.00342
-6.40%
$ -- $ 3,526
Mar 10, 2020 $ 0.00365
+1.27%
$ -- $ 2,616
Mar 9, 2020 $ 0.00361
-5.06%
$ -- $ 2,872
Mar 8, 2020 $ 0.0038
-5.42%
$ -- $ 1,922
Mar 7, 2020 $ 0.00402
-5.24%
$ -- $ 1,947
Mar 6, 2020 $ 0.00425
+3.94%
$ -- $ 2,965
Mar 5, 2020 $ 0.00408
+6.74%
$ -- $ 3,004
Mar 4, 2020 $ 0.00383
+5.76%
$ -- $ 2,397
Mar 3, 2020 $ 0.00362
-7.23%
$ -- $ 2,657
Mar 2, 2020 $ 0.0039
+19.74%
$ -- $ 2,259
Mar 1, 2020 $ 0.00325
-2.26%
$ -- $ 1,864
Feb 29, 2020 $ 0.00333
-7.98%
$ -- $ 2,265
Feb 28, 2020 $ 0.00361
-0.07%
$ -- $ 2,094
Feb 27, 2020 $ 0.00361
+1.96%
$ -- $ 1,982
Feb 26, 2020 $ 0.00354
+0.95%
$ -- $ 3,669
Feb 25, 2020 $ 0.00351
-1.01%
$ -- $ 7,062
Feb 24, 2020 $ 0.00354
+2.46%
$ -- $ 7,872
Feb 23, 2020 $ 0.00346
+0.23%
$ -- $ 7,543