M Chain Historical Data

M
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000503
-4.46%
$ -- $ 28,606
May 23, 2021 $ 0.000527
-45.45%
$ -- $ 29,298
May 22, 2021 $ 0.000965
+9.37%
$ -- $ 52,479
May 21, 2021 $ 0.000882
+123.73%
$ -- $ 49,845
May 20, 2021 $ 0.000394
+16.03%
$ -- $ 22,544
May 19, 2021 $ 0.00034
-29.91%
$ -- $ 19,412
May 18, 2021 $ 0.000485
-45.35%
$ -- $ 22,452
May 17, 2021 $ 0.000887
+24.99%
$ -- $ 39,335
May 16, 2021 $ 0.00071
-46.87%
$ -- $ 32,292
May 15, 2021 $ 0.00134
-35.41%
$ -- $ 60,609
May 14, 2021 $ 0.00207
+170.94%
$ -- $ 91,379
May 13, 2021 $ 0.000763
+32.76%
$ -- $ 42,269
May 12, 2021 $ 0.000577
-1.37%
$ -- $ 24,393
May 11, 2021 $ 0.000585
-18.70%
$ -- $ 29,231
May 10, 2021 $ 0.00072
+7.92%
$ -- $ 33,165
May 9, 2021 $ 0.000667
-57.66%
$ -- $ 31,204
May 8, 2021 $ 0.00157
+390.37%
$ -- $ 22,755
May 7, 2021 $ 0.000321
-0.06%
$ -- $ 4
May 5, 2021 $ 0.0013
+1.47%
$ -- $ 97,587
May 4, 2021 $ 0.00128
-22.48%
$ -- $ 96,218
May 3, 2021 $ 0.00165
+31.71%
$ -- $ 141,287
May 2, 2021 $ 0.00125
+19.27%
$ -- $ 18,626
May 1, 2021 $ 0.00105
-36.12%
$ -- $ 4
Apr 30, 2021 $ 0.00164
+9.69%
$ -- $ 23
Apr 29, 2021 $ 0.0015
-3.97%
$ -- $ 26
Apr 28, 2021 $ 0.00156
+36.48%
$ -- $ 19
Apr 27, 2021 $ 0.00114
+129.26%
$ -- $ 4
Apr 26, 2021 $ 0.000499
-6.28%
$ -- $ 2
Apr 25, 2021 $ 0.000532
-76.58%
$ -- $ 7
Apr 24, 2021 $ 0.00227
+3.29%
$ -- $ 38
Apr 23, 2021 $ 0.0022
-1.46%
$ -- $ 37
Apr 22, 2021 $ 0.00223
+0.21%
$ -- $ 37
Apr 21, 2021 $ 0.00223
+15.52%
$ -- $ 89
Apr 20, 2021 $ 0.00193
-12.97%
$ -- $ 12
Apr 19, 2021 $ 0.00221
-6.39%
$ -- $ 8
Apr 18, 2021 $ 0.00236
-32.42%
$ -- $ 12
Apr 17, 2021 $ 0.0035
+2.99%
$ -- $ 13
Apr 16, 2021 $ 0.0034
+50.27%
$ -- $ 13
Apr 15, 2021 $ 0.00226
-18.96%
$ -- $ 24
Apr 14, 2021 $ 0.00279
-17.41%
$ -- $ 41
Apr 13, 2021 $ 0.00338
-9.55%
$ -- $ 13
Apr 12, 2021 $ 0.00373
-3.60%
$ -- $ 164
Apr 11, 2021 $ 0.00387
-5.03%
$ -- $ 15
Apr 10, 2021 $ 0.00408
+0.18%
$ -- $ 16
Apr 9, 2021 $ 0.00407
-8.75%
$ -- $ 16
Apr 8, 2021 $ 0.00446
+82.82%
$ -- $ 17
Apr 7, 2021 $ 0.00244
-40.20%
$ -- $ 9
Apr 6, 2021 $ 0.00408
-9.70%
$ -- $ 12
Apr 5, 2021 $ 0.00452
+4.11%
$ -- $ 385
Apr 4, 2021 $ 0.00434
-1.45%
$ -- $ 74
Download