NX Token Historical Data

NX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.208
+0.00%
$ -- $ 146
Yesterday, at 2 PM $ 0.208
+0.00%
$ -- $ 146
Yesterday, at 6 AM $ 0.207
+0.49%
$ -- $ 403
Yesterday, at 3 AM $ 0.207
+1.32%
$ -- $ 512
Jul 4, 3 PM $ 0.203
+0.33%
$ -- $ 666
Jul 4, 12 PM $ 0.201
+0.00%
$ -- $ 620
Jul 4, 11 AM $ 0.2
+6.29%
$ -- $ 536
Jul 4, 7 AM $ 0.187
+0.18%
$ -- $ 421
Jul 4, 6 AM $ 0.186
+1.10%
$ -- $ 377
Jul 4, 3 AM $ 0.182
+6.29%
$ -- $ 387
Jul 3, 3 PM $ 0.164
+0.00%
$ -- $ 647
Jul 3, 2 PM $ 0.164
+0.21%
$ -- $ 710
Jul 3, 11 AM $ 0.162
+0.00%
$ -- $ 1,243
Jul 3, 8 AM $ 0.163
+0.00%
$ -- $ 1,375
Jul 3, 4 AM $ 0.162
+0.63%
$ -- $ 2,173
Jul 3, 3 AM $ 0.161
+0.00%
$ -- $ 2,525
Jul 3, 2 AM $ 0.161
+18.12%
$ -- $ 2,514
Jul 2, 11 PM $ 0.134
+0.89%
$ -- $ 2,032
Jul 2, 1 PM $ 0.112
+9.18%
$ -- $ 3,390
Jul 2, 12 PM $ 0.102
+0.00%
$ -- $ 2,958
Jul 2, 10 AM $ 0.101
+3.93%
$ -- $ 3,370
Jul 2, 9 AM $ 0.0957
+0.42%
$ -- $ 3,186
Jul 2, 6 AM $ 0.094
+6.09%
$ -- $ 3,061
Jul 2, 5 AM $ 0.0879
+10.61%
$ -- $ 2,806
Jul 2, 4 AM $ 0.0791
+27.03%
$ -- $ 2,412
Jul 2, 3 AM $ 0.062
+10.19%
$ -- $ 1,663
Jul 2, 2 AM $ 0.0552
+15.51%
$ -- $ 1,369
Download