Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 312,926 $ 30,955
Yesterday $ 0.000278
+3.24%
$ 302,286 $ 47,268
Apr 28, 2026 $ 0.000269
+2.78%
$ 293,095 $ 48,795
Apr 27, 2026 $ 0.000262
-6.51%
$ 284,865 $ 48,819
Apr 26, 2026 $ 0.00028
+0.08%
$ 304,701 $ 36,638
Apr 25, 2026 $ 0.00028
-7.90%
$ 304,457 $ 36,759
Apr 24, 2026 $ 0.000304
-0.20%
$ 330,373 $ 49,011
Apr 23, 2026 $ 0.000304
+11.60%
$ 331,241 $ 76,855
Apr 22, 2026 $ 0.000273
+14.26%
$ 296,807 $ 40,986
Apr 21, 2026 $ 0.000239
-2.93%
$ 259,770 $ 3,235
Apr 20, 2026 $ 0.000246
-1.48%
$ 267,616 $ 9,114
Apr 19, 2026 $ 0.000249
-4.90%
$ 271,640 $ 1,805
Apr 18, 2026 $ 0.000262
+2.34%
$ 285,646 $ 8,630
Apr 17, 2026 $ 0.000256
-6.28%
$ 279,109 $ 12,183
Apr 16, 2026 $ 0.000273
-3.89%
$ 297,476 $ 24,685
Apr 15, 2026 $ 0.000284
-2.86%
$ 309,519 $ 39,096
Apr 14, 2026 $ 0.000292
+3.56%
$ 318,629 $ 41,090
Apr 13, 2026 $ 0.000282
-2.39%
$ 307,471 $ 46,570
Apr 12, 2026 $ 0.000289
+2.80%
$ 314,991 $ 48,361
Apr 11, 2026 $ 0.000282
+1.64%
$ 306,670 $ 33,339
Apr 10, 2026 $ 0.000277
-1.65%
$ 301,632 $ 11,540
Apr 9, 2026 $ 0.000282
-1.16%
$ 306,679 $ 11,916
Apr 8, 2026 $ 0.000285
-5.74%
$ 310,275 $ 19,152
Apr 7, 2026 $ 0.000302
-3.75%
$ 329,159 $ 12,318
Apr 6, 2026 $ 0.000314
-3.26%
$ 342,005 $ 37,909
Apr 5, 2026 $ 0.00032
+2.68%
$ 348,749 $ 46,557
Apr 4, 2026 $ 0.000311
-4.20%
$ 339,034 $ 54,902
Apr 3, 2026 $ 0.000326
-0.31%
$ 354,523 $ 42,343
Apr 2, 2026 $ 0.000327
+1.93%
$ 355,732 $ 34,342
Apr 1, 2026 $ 0.00032
+0.00%
$ 348,981 $ 6,189
Mar 31, 2026 $ 0.00032
+8.06%
$ 348,974 $ 48,223
Mar 30, 2026 $ 0.000297
+11.11%
$ 322,949 $ 13,355
Mar 29, 2026 $ 0.000267
-0.42%
$ 290,654 $ 42,804
Mar 28, 2026 $ 0.000268
+0.99%
$ 291,890 $ 39,882
Mar 27, 2026 $ 0.000265
+0.80%
$ 288,903 $ 43,758
Mar 26, 2026 $ 0.000263
-0.90%
$ 286,623 $ 42,293
Mar 25, 2026 $ 0.000266
+0.50%
$ 289,228 $ 18,132
Mar 24, 2026 $ 0.000264
+5.42%
$ 287,778 $ 42,757
Mar 23, 2026 $ 0.000251
+1.28%
$ 273,153 $ 44,575
Mar 22, 2026 $ 0.000248
-0.62%
$ 269,542 $ 51,108
Mar 21, 2026 $ 0.000249
+0.33%
$ 271,127 $ 48,029
Mar 20, 2026 $ 0.000248
+0.89%
$ 269,432 $ 52,141
Mar 19, 2026 $ 0.000246
-2.36%
$ 267,765 $ 47,488
Mar 18, 2026 $ 0.000252
-2.56%
$ 274,225 $ 33,043
Mar 17, 2026 $ 0.000258
-0.39%
$ 281,429 $ 24,465
Mar 16, 2026 $ 0.000259
-1.50%
$ 282,541 $ 34,995
Mar 15, 2026 $ 0.000263
+1.83%
$ 286,845 $ 32,078
Mar 14, 2026 $ 0.000259
-1.56%
$ 281,689 $ 41,848
Mar 13, 2026 $ 0.000263
+0.63%
$ 286,060 $ 52,239
Mar 12, 2026 $ 0.000261
-3.23%
$ 284,346 $ 51,871
Download