Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 270,978 $ 41,098
Yesterday $ 0.000248
+0.13%
$ 270,547 $ 42,655
May 20, 2026 $ 0.000248
-0.92%
$ 270,187 $ 21,909
May 19, 2026 $ 0.00025
+0.00%
$ 272,700 $ 23,595
May 18, 2026 $ 0.00025
-0.95%
$ 272,703 $ 37,794
May 17, 2026 $ 0.000253
-1.26%
$ 275,426 $ 26,320
May 16, 2026 $ 0.000256
-0.89%
$ 278,837 $ 40,774
May 15, 2026 $ 0.000258
-0.59%
$ 281,340 $ 43,412
May 14, 2026 $ 0.00026
-0.98%
$ 283,007 $ 27,790
May 13, 2026 $ 0.000262
+0.16%
$ 285,800 $ 31,750
May 12, 2026 $ 0.000262
-0.65%
$ 285,332 $ 42,439
May 11, 2026 $ 0.000263
-2.95%
$ 286,790 $ 47,172
May 10, 2026 $ 0.000271
-5.10%
$ 295,493 $ 49,691
May 9, 2026 $ 0.000286
+2.78%
$ 311,379 $ 60,312
May 8, 2026 $ 0.000279
+7.03%
$ 303,902 $ 47,385
May 7, 2026 $ 0.000261
-3.91%
$ 283,951 $ 40,557
May 6, 2026 $ 0.000271
-0.79%
$ 295,504 $ 27,023
May 5, 2026 $ 0.000274
+0.31%
$ 297,848 $ 46,068
May 4, 2026 $ 0.000273
-0.33%
$ 296,938 $ 44,679
May 3, 2026 $ 0.000274
+0.11%
$ 298,324 $ 43,191
May 2, 2026 $ 0.000274
-1.40%
$ 298,014 $ 22,577
May 1, 2026 $ 0.000278
-3.10%
$ 302,340 $ 47,688
Apr 30, 2026 $ 0.000287
+3.21%
$ 312,003 $ 17,526
Apr 29, 2026 $ 0.000278
+3.24%
$ 302,286 $ 47,268
Apr 28, 2026 $ 0.000269
+2.78%
$ 293,095 $ 48,795
Apr 27, 2026 $ 0.000262
-6.51%
$ 284,865 $ 48,819
Apr 26, 2026 $ 0.00028
+0.08%
$ 304,701 $ 36,638
Apr 25, 2026 $ 0.00028
-7.90%
$ 304,457 $ 36,759
Apr 24, 2026 $ 0.000304
-0.20%
$ 330,373 $ 49,011
Apr 23, 2026 $ 0.000304
+11.60%
$ 331,241 $ 76,855
Apr 22, 2026 $ 0.000273
+14.26%
$ 296,807 $ 40,986
Apr 21, 2026 $ 0.000239
-2.93%
$ 259,770 $ 3,235
Apr 20, 2026 $ 0.000246
-1.48%
$ 267,616 $ 9,114
Apr 19, 2026 $ 0.000249
-4.90%
$ 271,640 $ 1,805
Apr 18, 2026 $ 0.000262
+2.34%
$ 285,646 $ 8,630
Apr 17, 2026 $ 0.000256
-6.28%
$ 279,109 $ 12,183
Apr 16, 2026 $ 0.000273
-3.89%
$ 297,476 $ 24,685
Apr 15, 2026 $ 0.000284
-2.86%
$ 309,519 $ 39,096
Apr 14, 2026 $ 0.000292
+3.56%
$ 318,629 $ 41,090
Apr 13, 2026 $ 0.000282
-2.39%
$ 307,471 $ 46,570
Apr 12, 2026 $ 0.000289
+2.80%
$ 314,991 $ 48,361
Apr 11, 2026 $ 0.000282
+1.64%
$ 306,670 $ 33,339
Apr 10, 2026 $ 0.000277
-1.65%
$ 301,632 $ 11,540
Apr 9, 2026 $ 0.000282
-1.16%
$ 306,679 $ 11,916
Apr 8, 2026 $ 0.000285
-5.74%
$ 310,275 $ 19,152
Apr 7, 2026 $ 0.000302
-3.75%
$ 329,159 $ 12,318
Apr 6, 2026 $ 0.000314
-3.26%
$ 342,005 $ 37,909
Apr 5, 2026 $ 0.00032
+2.68%
$ 348,749 $ 46,557
Apr 4, 2026 $ 0.000311
-4.20%
$ 339,034 $ 54,902
Apr 3, 2026 $ 0.000326
-0.31%
$ 354,523 $ 42,343
Download