Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 183,673 $ 2,598
Yesterday $ 0.000166
-0.16%
$ 181,233 $ 2,232
Jul 9, 2026 $ 0.000167
-0.85%
$ 181,526 $ 1,943
Jul 8, 2026 $ 0.000168
-0.57%
$ 183,079 $ 1,968
Jul 7, 2026 $ 0.000169
+0.82%
$ 184,126 $ 1,981
Jul 6, 2026 $ 0.000168
+1.10%
$ 182,630 $ 2,288
Jul 5, 2026 $ 0.000166
-1.31%
$ 180,642 $ 3,279
Jul 4, 2026 $ 0.000168
-0.32%
$ 183,038 $ 2,718
Jul 3, 2026 $ 0.000169
-3.02%
$ 183,510 $ 4,196
Jul 2, 2026 $ 0.000174
-0.60%
$ 189,217 $ 2,622
Jul 1, 2026 $ 0.000175
-0.32%
$ 190,366 $ 1,819
Jun 30, 2026 $ 0.000175
+0.14%
$ 190,973 $ 1,868
Jun 29, 2026 $ 0.000175
-0.11%
$ 190,698 $ 1,727
Jun 28, 2026 $ 0.000175
+0.12%
$ 190,916 $ 1,698
Jun 27, 2026 $ 0.000175
-0.61%
$ 190,695 $ 1,588
Jun 26, 2026 $ 0.000176
-1.39%
$ 191,874 $ 2,531
Jun 25, 2026 $ 0.000179
+1.60%
$ 194,570 $ 2,137
Jun 24, 2026 $ 0.000176
-1.20%
$ 191,511 $ 1,869
Jun 23, 2026 $ 0.000178
+0.79%
$ 193,943 $ 2,190
Jun 22, 2026 $ 0.000177
-0.45%
$ 192,428 $ 1,910
Jun 21, 2026 $ 0.000178
+0.27%
$ 193,307 $ 2,092
Jun 20, 2026 $ 0.000177
-0.21%
$ 192,795 $ 2,354
Jun 19, 2026 $ 0.000177
-1.36%
$ 193,194 $ 2,043
Jun 18, 2026 $ 0.00018
+0.32%
$ 195,863 $ 1,697
Jun 17, 2026 $ 0.000179
+0.71%
$ 195,230 $ 1,853
Jun 16, 2026 $ 0.000178
-1.35%
$ 193,864 $ 2,412
Jun 15, 2026 $ 0.00018
-1.51%
$ 196,520 $ 2,500
Jun 14, 2026 $ 0.000183
-1.85%
$ 199,540 $ 2,211
Jun 13, 2026 $ 0.000187
+0.99%
$ 203,299 $ 1,960
Jun 12, 2026 $ 0.000185
+2.89%
$ 201,313 $ 3,585
Jun 11, 2026 $ 0.00018
+0.03%
$ 195,662 $ 1,786
Jun 10, 2026 $ 0.00018
-1.05%
$ 195,611 $ 1,917
Jun 9, 2026 $ 0.000182
+0.93%
$ 197,680 $ 2,716
Jun 8, 2026 $ 0.00018
-1.47%
$ 195,862 $ 4,196
Jun 7, 2026 $ 0.000183
-0.51%
$ 198,794 $ 2,130
Jun 6, 2026 $ 0.000183
-3.64%
$ 199,806 $ 8,286
Jun 5, 2026 $ 0.00019
+0.17%
$ 207,358 $ 1,734
Jun 4, 2026 $ 0.00019
+3.40%
$ 207,005 $ 2,343
Jun 3, 2026 $ 0.000184
-4.04%
$ 200,174 $ 13,905
Jun 2, 2026 $ 0.000192
-2.40%
$ 208,590 $ 32,323
Jun 1, 2026 $ 0.000196
+0.63%
$ 213,722 $ 40,752
May 31, 2026 $ 0.000195
-0.88%
$ 212,374 $ 43,010
May 30, 2026 $ 0.000197
+1.58%
$ 214,264 $ 42,786
May 29, 2026 $ 0.000194
-3.09%
$ 211,023 $ 11,524
May 28, 2026 $ 0.0002
-4.65%
$ 217,743 $ 6,110
May 27, 2026 $ 0.00021
-12.71%
$ 228,398 $ 31,868
May 26, 2026 $ 0.00024
+0.43%
$ 261,545 $ 44,016
May 25, 2026 $ 0.000239
-0.90%
$ 260,826 $ 47,308
May 24, 2026 $ 0.000241
-4.09%
$ 263,088 $ 42,936
May 23, 2026 $ 0.000252
+1.36%
$ 274,111 $ 44,128
Download