Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000855
+0.00%
$117,895 $1,789
Yesterday $0.0000854
-1.04%
$117,756 $1,799
Oct 22, 2026 $0.0000863
-0.14%
$118,997 $1,574
Oct 21, 2026 $0.0000864
+1.56%
$119,165 $1,761
Oct 20, 2026 $0.0000851
+1.32%
$117,332 $1,796
Oct 19, 2026 $0.000084
-0.11%
$116,500 $1,644
Oct 18, 2026 $0.0000841
+0.21%
$115,927 $1,845
Oct 17, 2026 $0.0000839
-3.03%
$115,679 $1,783
Oct 16, 2026 $0.0000865
-0.11%
$119,291 $1,979
Oct 15, 2026 $0.0000867
+3.35%
$119,424 $3,221
Oct 14, 2026 $0.0000839
+0.84%
$115,670 $1,634
Oct 13, 2026 $0.0000832
-0.55%
$112,210 $1,606
Oct 12, 2026 $0.0000837
-1.44%
$112,834 $416
Oct 11, 2026 $0.0000849
+3.37%
$114,479 $573
Oct 10, 2026 $0.0000821
+1.66%
$110,747 $582
Oct 9, 2026 $0.0000808
+1.99%
$108,939 $117
Oct 8, 2026 $0.0000792
-2.46%
$106,812 $114
Oct 7, 2026 $0.0000812
+0.38%
$109,511 $526
Oct 6, 2026 $0.0000809
+2.51%
$109,094 $1,368
Oct 5, 2026 $0.0000789
-1.20%
$106,421 $199
Oct 4, 2026 $0.0000799
+0.99%
$107,718 $659
Oct 3, 2026 $0.0000791
+1.12%
$86,098 $458
Oct 2, 2026 $0.0000782
-2.70%
$85,143 $129
Oct 1, 2026 $0.0000804
+7.02%
$87,505 $2,331
Sep 30, 2026 $0.0000751
+5.75%
$81,768 $1,044
Sep 29, 2026 $0.000071
-3.04%
$77,321 $544
Sep 28, 2026 $0.0000732
+4.44%
$79,746 $568
Sep 27, 2026 $0.0000701
+1.57%
$76,353 $135
Sep 26, 2026 $0.000069
-14.22%
$75,169 $1,414
Sep 25, 2026 $0.0000805
+2.39%
$87,626 $3,312
Sep 24, 2026 $0.0000786
-16.38%
$85,585 $6,018
Sep 23, 2026 $0.000094
-2.38%
$102,355 $6,066
Sep 22, 2026 $0.0000963
-1.72%
$104,854 $3,301
Sep 21, 2026 $0.000098
+0.86%
$106,686 $873
Sep 20, 2026 $0.0000971
-2.85%
$105,779 $3,533
Sep 19, 2026 $0.0001
-6.32%
$108,886 $3,064
Sep 18, 2026 $0.000107
-2.43%
$116,327 $2,426
Sep 17, 2026 $0.000109
-3.82%
$119,210 $3,476
Sep 16, 2026 $0.000114
-1.60%
$123,962 $2,197
Sep 15, 2026 $0.000116
+0.70%
$125,984 $1,798
Sep 14, 2026 $0.000115
-2.29%
$125,113 $2,324
Sep 13, 2026 $0.000118
+1.20%
$128,050 $2,807
Sep 12, 2026 $0.000116
+0.87%
$126,527 $1,776
Sep 11, 2026 $0.000115
+1.43%
$125,438 $4,390
Sep 10, 2026 $0.000114
-0.90%
$123,668 $2,943
Sep 9, 2026 $0.000115
-4.18%
$124,787 $2,413
Sep 8, 2026 $0.00012
-4.70%
$130,224 $5,801
Sep 7, 2026 $0.000125
+2.87%
$136,648 $2,360
Sep 6, 2026 $0.000122
-2.08%
$132,842 $2,534
Sep 5, 2026 $0.000125
-0.40%
$135,670 $2,731
Download