Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $0.000138
+0.00%
$150,244 $2,532
Yesterday $0.000138
+0.32%
$149,818 $1,976
Aug 20, 2026 $0.000137
+0.78%
$149,337 $1,775
Aug 19, 2026 $0.000136
-2.25%
$148,185 $3,358
Aug 18, 2026 $0.000139
+0.17%
$151,596 $1,991
Aug 17, 2026 $0.000139
-0.14%
$151,345 $1,749
Aug 16, 2026 $0.000139
-0.06%
$151,576 $2,191
Aug 15, 2026 $0.00014
+0.26%
$151,663 $2,083
Aug 14, 2026 $0.000139
-1.55%
$151,577 $2,577
Aug 13, 2026 $0.000141
-6.80%
$153,967 $3,847
Aug 12, 2026 $0.000152
-1.87%
$165,089 $4,893
Aug 11, 2026 $0.000155
-1.72%
$168,237 $2,010
Aug 10, 2026 $0.000157
+0.20%
$171,184 $2,869
Aug 9, 2026 $0.000157
+3.37%
$170,850 $2,932
Aug 8, 2026 $0.000152
+2.01%
$165,287 $2,280
Aug 7, 2026 $0.000149
-0.62%
$162,026 $1,844
Aug 6, 2026 $0.00015
-0.59%
$163,031 $1,689
Aug 5, 2026 $0.000151
-0.09%
$163,890 $1,742
Aug 4, 2026 $0.000151
-0.14%
$164,036 $1,752
Aug 3, 2026 $0.000151
+0.81%
$164,258 $1,875
Aug 2, 2026 $0.00015
-1.74%
$162,944 $1,730
Aug 1, 2026 $0.000152
+0.97%
$165,827 $1,916
Jul 31, 2026 $0.000151
-1.68%
$164,237 $2,099
Jul 30, 2026 $0.000153
+0.90%
$167,037 $2,275
Jul 29, 2026 $0.000152
+0.51%
$165,547 $1,900
Jul 28, 2026 $0.000151
-5.24%
$164,700 $3,202
Jul 27, 2026 $0.00016
-2.12%
$173,815 $2,057
Jul 26, 2026 $0.000163
-0.88%
$177,572 $2,226
Jul 25, 2026 $0.000165
+0.75%
$179,155 $1,964
Jul 24, 2026 $0.000163
+0.06%
$177,820 $1,704
Jul 23, 2026 $0.000163
-1.32%
$177,721 $2,372
Jul 22, 2026 $0.000165
+1.18%
$180,107 $1,914
Jul 21, 2026 $0.000163
-3.08%
$178,004 $2,503
Jul 20, 2026 $0.000169
+0.37%
$183,655 $3,508
Jul 19, 2026 $0.000168
+0.20%
$182,985 $1,495
Jul 18, 2026 $0.000168
+0.36%
$182,618 $1,861
Jul 17, 2026 $0.000167
+1.20%
$181,956 $5,564
Jul 16, 2026 $0.000165
-0.01%
$179,793 $1,838
Jul 15, 2026 $0.000165
-1.11%
$179,816 $3,408
Jul 14, 2026 $0.000167
-2.41%
$181,841 $2,302
Jul 13, 2026 $0.000171
+2.77%
$186,333 $2,843
Jul 12, 2026 $0.000167
-0.17%
$181,308 $1,792
Jul 11, 2026 $0.000167
+0.21%
$181,618 $2,048
Jul 10, 2026 $0.000166
-0.16%
$181,233 $2,232
Jul 9, 2026 $0.000167
-0.85%
$181,526 $1,943
Jul 8, 2026 $0.000168
-0.57%
$183,079 $1,968
Jul 7, 2026 $0.000169
+0.82%
$184,126 $1,981
Jul 6, 2026 $0.000168
+1.10%
$182,630 $2,288
Jul 5, 2026 $0.000166
-1.31%
$180,642 $3,279
Jul 4, 2026 $0.000168
-0.32%
$183,038 $2,718
Download