Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $0.000116
+0.00%
$125,983 $2,950
Yesterday $0.000115
+1.43%
$125,438 $4,390
Sep 10, 2026 $0.000114
-0.90%
$123,668 $2,943
Sep 9, 2026 $0.000115
-4.18%
$124,787 $2,413
Sep 8, 2026 $0.00012
-4.70%
$130,224 $5,801
Sep 7, 2026 $0.000125
+2.87%
$136,648 $2,360
Sep 6, 2026 $0.000122
-2.08%
$132,842 $2,534
Sep 5, 2026 $0.000125
-0.40%
$135,670 $2,731
Sep 4, 2026 $0.000125
+1.62%
$136,212 $1,921
Sep 3, 2026 $0.000123
+3.01%
$134,038 $2,581
Sep 2, 2026 $0.00012
+0.00%
$130,125 $1,601
Sep 1, 2026 $0.00012
-1.41%
$130,124 $1,785
Aug 31, 2026 $0.000121
-0.68%
$131,989 $1,619
Aug 30, 2026 $0.000122
-0.13%
$132,892 $3,462
Aug 29, 2026 $0.000122
-0.14%
$133,069 $1,728
Aug 28, 2026 $0.000122
-4.91%
$133,259 $7,243
Aug 27, 2026 $0.000129
+0.07%
$140,144 $3,843
Aug 26, 2026 $0.000129
+1.95%
$140,040 $2,064
Aug 25, 2026 $0.000126
-2.44%
$137,363 $2,728
Aug 24, 2026 $0.000129
-6.29%
$140,794 $3,233
Aug 23, 2026 $0.000138
+1.08%
$150,237 $2,294
Aug 22, 2026 $0.000137
-0.79%
$148,637 $2,484
Aug 21, 2026 $0.000138
+0.32%
$149,818 $1,976
Aug 20, 2026 $0.000137
+0.78%
$149,337 $1,775
Aug 19, 2026 $0.000136
-2.25%
$148,185 $3,358
Aug 18, 2026 $0.000139
+0.17%
$151,596 $1,991
Aug 17, 2026 $0.000139
-0.14%
$151,345 $1,749
Aug 16, 2026 $0.000139
-0.06%
$151,576 $2,191
Aug 15, 2026 $0.00014
+0.26%
$151,663 $2,083
Aug 14, 2026 $0.000139
-1.55%
$151,577 $2,577
Aug 13, 2026 $0.000141
-6.80%
$153,967 $3,847
Aug 12, 2026 $0.000152
-1.87%
$165,089 $4,893
Aug 11, 2026 $0.000155
-1.72%
$168,237 $2,010
Aug 10, 2026 $0.000157
+0.20%
$171,184 $2,869
Aug 9, 2026 $0.000157
+3.37%
$170,850 $2,932
Aug 8, 2026 $0.000152
+2.01%
$165,287 $2,280
Aug 7, 2026 $0.000149
-0.62%
$162,026 $1,844
Aug 6, 2026 $0.00015
-0.59%
$163,031 $1,689
Aug 5, 2026 $0.000151
-0.09%
$163,890 $1,742
Aug 4, 2026 $0.000151
-0.14%
$164,036 $1,752
Aug 3, 2026 $0.000151
+0.81%
$164,258 $1,875
Aug 2, 2026 $0.00015
-1.74%
$162,944 $1,730
Aug 1, 2026 $0.000152
+0.97%
$165,827 $1,916
Jul 31, 2026 $0.000151
-1.68%
$164,237 $2,099
Jul 30, 2026 $0.000153
+0.90%
$167,037 $2,275
Jul 29, 2026 $0.000152
+0.51%
$165,547 $1,900
Jul 28, 2026 $0.000151
-5.24%
$164,700 $3,202
Jul 27, 2026 $0.00016
-2.12%
$173,815 $2,057
Jul 26, 2026 $0.000163
-0.88%
$177,572 $2,226
Jul 25, 2026 $0.000165
+0.75%
$179,155 $1,964
Download