Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 201,305 $ 3,575
Yesterday $ 0.00018
+0.03%
$ 195,662 $ 1,786
Jun 10, 2026 $ 0.00018
-1.05%
$ 195,611 $ 1,917
Jun 9, 2026 $ 0.000182
+0.93%
$ 197,680 $ 2,716
Jun 8, 2026 $ 0.00018
-1.47%
$ 195,862 $ 4,196
Jun 7, 2026 $ 0.000183
-0.51%
$ 198,794 $ 2,130
Jun 6, 2026 $ 0.000183
-3.64%
$ 199,806 $ 8,286
Jun 5, 2026 $ 0.00019
+0.17%
$ 207,358 $ 1,734
Jun 4, 2026 $ 0.00019
+3.40%
$ 207,005 $ 2,343
Jun 3, 2026 $ 0.000184
-4.04%
$ 200,174 $ 13,905
Jun 2, 2026 $ 0.000192
-2.40%
$ 208,590 $ 32,323
Jun 1, 2026 $ 0.000196
+0.63%
$ 213,722 $ 40,752
May 31, 2026 $ 0.000195
-0.88%
$ 212,374 $ 43,010
May 30, 2026 $ 0.000197
+1.58%
$ 214,264 $ 42,786
May 29, 2026 $ 0.000194
-3.09%
$ 211,023 $ 11,524
May 28, 2026 $ 0.0002
-4.65%
$ 217,743 $ 6,110
May 27, 2026 $ 0.00021
-12.71%
$ 228,398 $ 31,868
May 26, 2026 $ 0.00024
+0.43%
$ 261,545 $ 44,016
May 25, 2026 $ 0.000239
-0.90%
$ 260,826 $ 47,308
May 24, 2026 $ 0.000241
-4.09%
$ 263,088 $ 42,936
May 23, 2026 $ 0.000252
+1.36%
$ 274,111 $ 44,128
May 22, 2026 $ 0.000248
-0.04%
$ 270,442 $ 42,043
May 21, 2026 $ 0.000248
+0.13%
$ 270,547 $ 42,655
May 20, 2026 $ 0.000248
-0.92%
$ 270,187 $ 21,909
May 19, 2026 $ 0.00025
+0.00%
$ 272,700 $ 23,595
May 18, 2026 $ 0.00025
-0.95%
$ 272,703 $ 37,794
May 17, 2026 $ 0.000253
-1.26%
$ 275,426 $ 26,320
May 16, 2026 $ 0.000256
-0.89%
$ 278,837 $ 40,774
May 15, 2026 $ 0.000258
-0.59%
$ 281,340 $ 43,412
May 14, 2026 $ 0.00026
-0.98%
$ 283,007 $ 27,790
May 13, 2026 $ 0.000262
+0.16%
$ 285,800 $ 31,750
May 12, 2026 $ 0.000262
-0.65%
$ 285,332 $ 42,439
May 11, 2026 $ 0.000263
-2.95%
$ 286,790 $ 47,172
May 10, 2026 $ 0.000271
-5.10%
$ 295,493 $ 49,691
May 9, 2026 $ 0.000286
+2.78%
$ 311,379 $ 60,312
May 8, 2026 $ 0.000279
+7.03%
$ 303,902 $ 47,385
May 7, 2026 $ 0.000261
-3.91%
$ 283,951 $ 40,557
May 6, 2026 $ 0.000271
-0.79%
$ 295,504 $ 27,023
May 5, 2026 $ 0.000274
+0.31%
$ 297,848 $ 46,068
May 4, 2026 $ 0.000273
-0.33%
$ 296,938 $ 44,679
May 3, 2026 $ 0.000274
+0.11%
$ 298,324 $ 43,191
May 2, 2026 $ 0.000274
-1.40%
$ 298,014 $ 22,577
May 1, 2026 $ 0.000278
-3.10%
$ 302,340 $ 47,688
Apr 30, 2026 $ 0.000287
+3.21%
$ 312,003 $ 17,526
Apr 29, 2026 $ 0.000278
+3.24%
$ 302,286 $ 47,268
Apr 28, 2026 $ 0.000269
+2.78%
$ 293,095 $ 48,795
Apr 27, 2026 $ 0.000262
-6.51%
$ 284,865 $ 48,819
Apr 26, 2026 $ 0.00028
+0.08%
$ 304,701 $ 36,638
Apr 25, 2026 $ 0.00028
-7.90%
$ 304,457 $ 36,759
Apr 24, 2026 $ 0.000304
-0.20%
$ 330,373 $ 49,011
Download