Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000698
+0.00%
$76,032 $1,376
Yesterday $0.000069
-14.22%
$75,169 $1,414
Sep 25, 2026 $0.0000805
+2.39%
$87,626 $3,312
Sep 24, 2026 $0.0000786
-16.38%
$85,585 $6,018
Sep 23, 2026 $0.000094
-2.38%
$102,355 $6,066
Sep 22, 2026 $0.0000963
-1.72%
$104,854 $3,301
Sep 21, 2026 $0.000098
+0.86%
$106,686 $873
Sep 20, 2026 $0.0000971
-2.85%
$105,779 $3,533
Sep 19, 2026 $0.0001
-6.32%
$108,886 $3,064
Sep 18, 2026 $0.000107
-2.43%
$116,327 $2,426
Sep 17, 2026 $0.000109
-3.82%
$119,210 $3,476
Sep 16, 2026 $0.000114
-1.60%
$123,962 $2,197
Sep 15, 2026 $0.000116
+0.70%
$125,984 $1,798
Sep 14, 2026 $0.000115
-2.29%
$125,113 $2,324
Sep 13, 2026 $0.000118
+1.20%
$128,050 $2,807
Sep 12, 2026 $0.000116
+0.87%
$126,527 $1,776
Sep 11, 2026 $0.000115
+1.43%
$125,438 $4,390
Sep 10, 2026 $0.000114
-0.90%
$123,668 $2,943
Sep 9, 2026 $0.000115
-4.18%
$124,787 $2,413
Sep 8, 2026 $0.00012
-4.70%
$130,224 $5,801
Sep 7, 2026 $0.000125
+2.87%
$136,648 $2,360
Sep 6, 2026 $0.000122
-2.08%
$132,842 $2,534
Sep 5, 2026 $0.000125
-0.40%
$135,670 $2,731
Sep 4, 2026 $0.000125
+1.62%
$136,212 $1,921
Sep 3, 2026 $0.000123
+3.01%
$134,038 $2,581
Sep 2, 2026 $0.00012
+0.00%
$130,125 $1,601
Sep 1, 2026 $0.00012
-1.41%
$130,124 $1,785
Aug 31, 2026 $0.000121
-0.68%
$131,989 $1,619
Aug 30, 2026 $0.000122
-0.13%
$132,892 $3,462
Aug 29, 2026 $0.000122
-0.14%
$133,069 $1,728
Aug 28, 2026 $0.000122
-4.91%
$133,259 $7,243
Aug 27, 2026 $0.000129
+0.07%
$140,144 $3,843
Aug 26, 2026 $0.000129
+1.95%
$140,040 $2,064
Aug 25, 2026 $0.000126
-2.44%
$137,363 $2,728
Aug 24, 2026 $0.000129
-6.29%
$140,794 $3,233
Aug 23, 2026 $0.000138
+1.08%
$150,237 $2,294
Aug 22, 2026 $0.000137
-0.79%
$148,637 $2,484
Aug 21, 2026 $0.000138
+0.32%
$149,818 $1,976
Aug 20, 2026 $0.000137
+0.78%
$149,337 $1,775
Aug 19, 2026 $0.000136
-2.25%
$148,185 $3,358
Aug 18, 2026 $0.000139
+0.17%
$151,596 $1,991
Aug 17, 2026 $0.000139
-0.14%
$151,345 $1,749
Aug 16, 2026 $0.000139
-0.06%
$151,576 $2,191
Aug 15, 2026 $0.00014
+0.26%
$151,663 $2,083
Aug 14, 2026 $0.000139
-1.55%
$151,577 $2,577
Aug 13, 2026 $0.000141
-6.80%
$153,967 $3,847
Aug 12, 2026 $0.000152
-1.87%
$165,089 $4,893
Aug 11, 2026 $0.000155
-1.72%
$168,237 $2,010
Aug 10, 2026 $0.000157
+0.20%
$171,184 $2,869
Aug 9, 2026 $0.000157
+3.37%
$170,850 $2,932
Download