Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 306,078 $ 9,745
Apr 9, 2026 $ 0.000282
-1.16%
$ 306,679 $ 11,916
Apr 8, 2026 $ 0.000285
-5.74%
$ 310,275 $ 19,152
Apr 7, 2026 $ 0.000302
-3.75%
$ 329,159 $ 12,318
Apr 6, 2026 $ 0.000314
-3.26%
$ 342,005 $ 37,909
Apr 5, 2026 $ 0.00032
+2.68%
$ 348,749 $ 46,557
Apr 4, 2026 $ 0.000311
-4.20%
$ 339,034 $ 54,902
Apr 3, 2026 $ 0.000326
-0.31%
$ 354,523 $ 42,343
Apr 2, 2026 $ 0.000327
+1.93%
$ 355,732 $ 34,342
Apr 1, 2026 $ 0.00032
+0.00%
$ 348,981 $ 6,189
Mar 31, 2026 $ 0.00032
+8.06%
$ 348,974 $ 48,223
Mar 30, 2026 $ 0.000297
+11.11%
$ 322,949 $ 13,355
Mar 29, 2026 $ 0.000267
-0.42%
$ 290,654 $ 42,804
Mar 28, 2026 $ 0.000268
+0.99%
$ 291,890 $ 39,882
Mar 27, 2026 $ 0.000265
+0.80%
$ 288,903 $ 43,758
Mar 26, 2026 $ 0.000263
-0.90%
$ 286,623 $ 42,293
Mar 25, 2026 $ 0.000266
+0.50%
$ 289,228 $ 18,132
Mar 24, 2026 $ 0.000264
+5.42%
$ 287,778 $ 42,757
Mar 23, 2026 $ 0.000251
+1.28%
$ 273,153 $ 44,575
Mar 22, 2026 $ 0.000248
-0.62%
$ 269,542 $ 51,108
Mar 21, 2026 $ 0.000249
+0.33%
$ 271,127 $ 48,029
Mar 20, 2026 $ 0.000248
+0.89%
$ 269,432 $ 52,141
Mar 19, 2026 $ 0.000246
-2.36%
$ 267,765 $ 47,488
Mar 18, 2026 $ 0.000252
-2.56%
$ 274,225 $ 33,043
Mar 17, 2026 $ 0.000258
-0.39%
$ 281,429 $ 24,465
Mar 16, 2026 $ 0.000259
-1.50%
$ 282,541 $ 34,995
Mar 15, 2026 $ 0.000263
+1.83%
$ 286,845 $ 32,078
Mar 14, 2026 $ 0.000259
-1.56%
$ 281,689 $ 41,848
Mar 13, 2026 $ 0.000263
+0.63%
$ 286,060 $ 52,239
Mar 12, 2026 $ 0.000261
-3.23%
$ 284,346 $ 51,871
Mar 11, 2026 $ 0.00027
-2.03%
$ 293,843 $ 50,563
Mar 10, 2026 $ 0.000275
+1.01%
$ 299,439 $ 50,710
Mar 9, 2026 $ 0.000272
+0.53%
$ 296,938 $ 53,156
Mar 8, 2026 $ 0.000285
+1.17%
$ 310,285 $ 9,485
Mar 7, 2026 $ 0.000282
-5.12%
$ 307,029 $ 40,723
Mar 6, 2026 $ 0.000297
+8.65%
$ 323,610 $ 25,524
Mar 5, 2026 $ 0.000274
-0.61%
$ 297,842 $ 28,018
Mar 4, 2026 $ 0.000275
-1.48%
$ 299,667 $ 10,589
Mar 3, 2026 $ 0.000279
-0.45%
$ 304,172 $ 30,688
Mar 2, 2026 $ 0.000281
+2.60%
$ 305,535 $ 9,318
Mar 1, 2026 $ 0.000274
-32.18%
$ 297,806 $ 9,775
Feb 28, 2026 $ 0.000403
+44.67%
$ 439,030 $ 15,181
Feb 27, 2026 $ 0.000428
+47.49%
$ 466,159 $ 35,555
Feb 26, 2026 $ 0.00029
-28.04%
$ 316,063 $ 11,066
Feb 25, 2026 $ 0.000403
+10.28%
$ 439,248 $ 29,669
Feb 24, 2026 $ 0.000366
+37.86%
$ 398,089 $ 42,822
Feb 23, 2026 $ 0.000265
+5.58%
$ 288,764 $ 12,699
Feb 22, 2026 $ 0.000251
-22.36%
$ 273,501 $ 11,409
Feb 21, 2026 $ 0.000323
-0.22%
$ 352,030 $ 21,338
Feb 20, 2026 $ 0.000324
+2.96%
$ 352,792 $ 11,212
Download