Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000698
+0.00%
$76,032 $1,401
Today, at 2 AM $0.0000698
+0.02%
$-- $1,401
Today, at 1 AM $0.0000698
+1.14%
$76,016 $1,334
Today, at 12 AM $0.000069
-0.01%
$75,160 $1,323
Yesterday, at 11 PM $0.000069
-1.25%
$75,169 $1,414
Yesterday, at 10 PM $0.0000699
-1.76%
$76,124 $1,402
Yesterday, at 9 PM $0.0000712
+0.94%
$77,485 $1,467
Yesterday, at 8 PM $0.0000705
+0.66%
$76,765 $1,431
Yesterday, at 7 PM $0.00007
-0.33%
$76,265 $1,398
Yesterday, at 6 PM $0.0000697
+0.96%
$75,862 $1,326
Yesterday, at 5 PM $0.000069
-1.97%
$75,142 $1,233
Yesterday, at 4 PM $0.0000704
+4.14%
$76,656 $1,172
Yesterday, at 3 PM $0.0000676
-4.97%
$73,607 $983
Yesterday, at 2 PM $0.0000711
-1.90%
$77,455 $1,004
Yesterday, at 1 PM $0.0000725
+1.94%
$78,954 $1,043
Yesterday, at 12 PM $0.00007
+3.46%
$76,250 $964
Yesterday, at 11 AM $0.0000677
-13.27%
$73,703 $1,003
Yesterday, at 10 AM $0.000078
-0.01%
$84,980 $753
Yesterday, at 9 AM $0.0000781
+1.20%
$84,990 $774
Yesterday, at 8 AM $0.0000771
-1.17%
$83,985 $774
Yesterday, at 7 AM $0.000078
+0.00%
$84,977 $1,573
Yesterday, at 6 AM $0.000078
+0.00%
$84,977 $1,573
Yesterday, at 5 AM $0.000078
+0.99%
$84,979 $2,745
Yesterday, at 4 AM $0.0000773
-0.98%
$84,143 $2,761
Yesterday, at 3 AM $0.000078
+1.04%
$84,977 $2,820
Yesterday, at 2 AM $0.0000772
+0.18%
$84,101 $3,041
Yesterday, at 1 AM $0.0000771
+0.96%
$83,957 $3,029
Yesterday, at 12 AM $0.0000764
-5.10%
$83,154 $3,401
Sep 25, 11 PM $0.0000805
+1.10%
$87,626 $3,312
Sep 25, 10 PM $0.0000796
-0.53%
$86,674 $3,321
Sep 25, 9 PM $0.0000809
+1.59%
$88,051 $3,254
Sep 25, 8 PM $0.0000796
-0.13%
$86,674 $2,997
Sep 25, 7 PM $0.0000797
+0.13%
$86,784 $3,014
Sep 25, 6 PM $0.0000796
+0.00%
$86,674 $3,159
Sep 25, 5 PM $0.0000796
+0.00%
$86,674 $3,618
Sep 25, 4 PM $0.0000796
+0.00%
$86,674 $4,181
Sep 25, 3 PM $0.0000796
+0.00%
$86,674 $4,368
Sep 25, 2 PM $0.0000796
+1.13%
$86,674 $5,162
Sep 25, 1 PM $0.0000787
-0.39%
$85,708 $5,273
Sep 25, 12 PM $0.000079
-0.03%
$86,041 $5,633
Sep 25, 11 AM $0.000079
+2.20%
$86,064 $5,670
Sep 25, 10 AM $0.0000773
-4.46%
$84,215 $5,586
Sep 25, 9 AM $0.000081
-0.61%
$88,149 $5,776
Sep 25, 8 AM $0.0000815
+4.62%
$88,694 $6,031
Sep 25, 7 AM $0.0000779
+0.33%
$84,772 $5,799
Sep 25, 6 AM $0.0000776
-3.21%
$84,495 $5,817
Sep 25, 5 AM $0.0000802
+0.00%
$87,296 $6,523
Sep 25, 4 AM $0.0000802
-0.01%
$87,296 $6,508
Sep 25, 3 AM $0.0000802
-0.10%
$87,306 $6,448
Sep 25, 2 AM $0.0000803
+0.07%
$87,396 $6,565
Download