Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000185
+0.00%
$ 201,305 $ 3,582
Today, at 10 PM $ 0.000185
+0.00%
$ 201,325 $ 3,579
Today, at 9 PM $ 0.000185
-0.01%
$ 201,318 $ 3,592
Today, at 8 PM $ 0.000185
+0.05%
$ 201,334 $ 3,601
Today, at 7 PM $ 0.000185
-0.01%
$ 201,237 $ 3,527
Today, at 6 PM $ 0.000185
-0.10%
$ 201,259 $ 3,553
Today, at 5 PM $ 0.000185
-0.04%
$ 201,450 $ 3,561
Today, at 4 PM $ 0.000185
+0.06%
$ 201,530 $ 3,559
Today, at 3 PM $ 0.000185
+0.07%
$ 201,410 $ 3,546
Today, at 2 PM $ 0.000185
-0.09%
$ 201,270 $ 3,557
Today, at 1 PM $ 0.000185
+0.04%
$ 201,461 $ 3,566
Today, at 12 PM $ 0.000185
-0.05%
$ 201,380 $ 3,553
Today, at 11 AM $ 0.000185
-0.22%
$ 201,479 $ 3,621
Today, at 10 AM $ 0.000185
+0.05%
$ 201,931 $ 3,615
Today, at 9 AM $ 0.000185
+0.09%
$ 201,828 $ 3,618
Today, at 8 AM $ 0.000185
+0.07%
$ 201,654 $ 3,617
Today, at 7 AM $ 0.000185
-0.12%
$ 201,519 $ 3,625
Today, at 6 AM $ 0.000185
+0.02%
$ 201,755 $ 3,615
Today, at 5 AM $ 0.000185
+0.12%
$ 201,712 $ 3,615
Today, at 4 AM $ 0.000185
-0.09%
$ 201,468 $ 3,600
Today, at 3 AM $ 0.000185
-0.08%
$ 201,642 $ 3,615
Today, at 2 AM $ 0.000185
+1.10%
$ 201,799 $ 3,607
Today, at 1 AM $ 0.000183
+2.00%
$ 199,598 $ 1,773
Today, at 12 AM $ 0.00018
+0.01%
$ 195,680 $ 1,797
Yesterday, at 11 PM $ 0.00018
-0.06%
$ 195,662 $ 1,786
Yesterday, at 10 PM $ 0.00018
-0.06%
$ 195,780 $ 1,785
Yesterday, at 9 PM $ 0.00018
-0.04%
$ 195,901 $ 1,755
Yesterday, at 8 PM $ 0.00018
-0.01%
$ 195,973 $ 1,762
Yesterday, at 7 PM $ 0.00018
+0.06%
$ 195,996 $ 1,776
Yesterday, at 6 PM $ 0.00018
-0.06%
$ 195,879 $ 1,777
Yesterday, at 5 PM $ 0.00018
+0.00%
$ 196,001 $ 1,777
Yesterday, at 4 PM $ 0.00018
+0.06%
$ 195,995 $ 1,787
Yesterday, at 3 PM $ 0.00018
-0.01%
$ 195,878 $ 1,777
Yesterday, at 2 PM $ 0.00018
-0.04%
$ 195,898 $ 1,787
Yesterday, at 1 PM $ 0.00018
+0.00%
$ 195,969 $ 1,772
Yesterday, at 12 PM $ 0.00018
+0.00%
$ 195,963 $ 1,756
Yesterday, at 11 AM $ 0.00018
+0.05%
$ 195,967 $ 1,767
Yesterday, at 10 AM $ 0.00018
+0.00%
$ 195,878 $ 1,780
Yesterday, at 9 AM $ 0.00018
-0.06%
$ 195,875 $ 1,776
Yesterday, at 8 AM $ 0.00018
+0.00%
$ 195,989 $ 1,786
Yesterday, at 7 AM $ 0.00018
+0.11%
$ 195,994 $ 1,839
Yesterday, at 6 AM $ 0.00018
+0.00%
$ 195,770 $ 1,889
Yesterday, at 5 AM $ 0.00018
-0.08%
$ 195,769 $ 1,924
Yesterday, at 4 AM $ 0.00018
+0.08%
$ 195,932 $ 1,924
Yesterday, at 3 AM $ 0.00018
-0.11%
$ 195,782 $ 1,917
Yesterday, at 2 AM $ 0.00018
+0.04%
$ 195,998 $ 1,932
Yesterday, at 1 AM $ 0.00018
+0.22%
$ 195,923 $ 1,934
Yesterday, at 12 AM $ 0.00018
-0.06%
$ 195,494 $ 1,925
Jun 10, 11 PM $ 0.00018
+0.07%
$ 195,611 $ 1,917
Jun 10, 10 PM $ 0.00018
+0.11%
$ 195,475 $ 1,933
Download