Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000151
+0.00%
$ 164,109 $ 2,434
Today, at 7 PM $ 0.000151
+0.00%
$ 164,006 $ 2,433
Today, at 6 PM $ 0.000151
-0.12%
$ 164,001 $ 2,442
Today, at 5 PM $ 0.000151
+0.00%
$ 164,200 $ 2,456
Today, at 4 PM $ 0.000151
+1.04%
$ 164,195 $ 2,456
Today, at 3 PM $ 0.000149
+0.28%
$ 162,511 $ 2,333
Today, at 2 PM $ 0.000149
-0.17%
$ 162,064 $ 2,330
Today, at 1 PM $ 0.000149
+0.23%
$ 162,341 $ 2,328
Today, at 12 PM $ 0.000149
-0.12%
$ 161,963 $ 2,032
Today, at 11 AM $ 0.000149
-0.22%
$ 162,165 $ 2,035
Today, at 10 AM $ 0.000149
+0.35%
$ 162,525 $ 2,338
Today, at 9 AM $ 0.000149
-0.06%
$ 161,963 $ 2,039
Today, at 8 AM $ 0.000149
-0.12%
$ 162,265 $ 2,036
Today, at 7 AM $ 0.000149
+0.06%
$ 162,467 $ 2,034
Today, at 6 AM $ 0.000149
+0.00%
$ 162,364 $ 2,019
Today, at 5 AM $ 0.000149
-0.29%
$ 161,957 $ 2,089
Today, at 4 AM $ 0.000149
-2.71%
$ 162,423 $ 2,091
Today, at 3 AM $ 0.000153
-0.13%
$ 166,942 $ 1,786
Today, at 2 AM $ 0.000153
+0.00%
$ 166,947 $ 2,197
Today, at 1 AM $ 0.000153
-0.11%
$ 166,939 $ 2,280
Today, at 12 AM $ 0.000153
+0.05%
$ 167,125 $ 2,279
Yesterday, at 11 PM $ 0.000153
+0.01%
$ 167,037 $ 2,275
Yesterday, at 10 PM $ 0.000153
-0.12%
$ 166,922 $ 2,582
Yesterday, at 9 PM $ 0.000153
+0.00%
$ 167,130 $ 2,573
Yesterday, at 8 PM $ 0.000153
+0.13%
$ 167,132 $ 2,558
Yesterday, at 7 PM $ 0.000153
-0.12%
$ 166,922 $ 2,610
Yesterday, at 6 PM $ 0.000153
-0.06%
$ 167,128 $ 2,612
Yesterday, at 5 PM $ 0.000154
+0.06%
$ 167,225 $ 2,608
Yesterday, at 4 PM $ 0.000153
+0.06%
$ 167,119 $ 2,583
Yesterday, at 3 PM $ 0.000153
-0.16%
$ 167,020 $ 2,601
Yesterday, at 2 PM $ 0.000154
+0.11%
$ 167,292 $ 2,605
Yesterday, at 1 PM $ 0.000153
+0.00%
$ 167,106 $ 2,631
Yesterday, at 12 PM $ 0.000153
-0.15%
$ 167,106 $ 2,644
Yesterday, at 11 AM $ 0.000154
+0.11%
$ 167,360 $ 2,659
Yesterday, at 10 AM $ 0.000154
+0.16%
$ 167,182 $ 2,656
Yesterday, at 9 AM $ 0.000153
+0.00%
$ 166,908 $ 2,366
Yesterday, at 8 AM $ 0.000153
+0.01%
$ 166,906 $ 2,377
Yesterday, at 7 AM $ 0.000153
-0.06%
$ 166,892 $ 2,362
Yesterday, at 6 AM $ 0.000153
-0.14%
$ 166,993 $ 2,428
Yesterday, at 5 AM $ 0.000154
+0.28%
$ 167,229 $ 2,755
Yesterday, at 4 AM $ 0.000153
-0.40%
$ 166,766 $ 2,710
Yesterday, at 3 AM $ 0.000154
-0.81%
$ 167,436 $ 2,716
Yesterday, at 2 AM $ 0.000155
+2.26%
$ 168,795 $ 2,138
Yesterday, at 1 AM $ 0.000152
-0.36%
$ 165,059 $ 1,822
Yesterday, at 12 AM $ 0.000152
+0.01%
$ 165,555 $ 1,822
Jul 29, 11 PM $ 0.000152
+0.24%
$ 165,547 $ 1,900
Jul 29, 10 PM $ 0.000152
+0.12%
$ 165,154 $ 1,928
Jul 29, 9 PM $ 0.000151
+0.05%
$ 164,959 $ 1,924
Jul 29, 8 PM $ 0.000151
-0.06%
$ 164,874 $ 1,923
Jul 29, 7 PM $ 0.000152
+0.07%
$ 164,970 $ 2,236
Download