Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00028
-0.07%
$ 305,338 $ 9,601
3:54 PM $ 0.00028
+0.00%
$ 305,338 $ 9,563
3:53 PM $ 0.00028
+0.00%
$ 305,338 $ 9,563
3:52 PM $ 0.00028
+0.00%
$ 305,338 $ 9,600
3:51 PM $ 0.00028
+0.00%
$ 305,338 $ 9,600
3:50 PM $ 0.00028
+0.00%
$ 305,338 $ 9,572
3:49 PM $ 0.00028
+0.00%
$ 305,339 $ 9,595
3:48 PM $ 0.00028
+0.00%
$ 305,339 $ 9,595
3:47 PM $ 0.00028
-0.17%
$ 305,339 $ 9,595
3:46 PM $ 0.000281
+0.00%
$ 305,339 $ 9,568
3:45 PM $ 0.000281
+0.00%
$ 305,339 $ 9,568
3:44 PM $ 0.000281
+0.00%
$ 305,863 $ 9,568
3:43 PM $ 0.00028
+0.00%
$ 305,863 $ 9,568
3:42 PM $ 0.00028
+0.00%
$ 305,863 $ 9,540
3:41 PM $ 0.00028
+0.00%
$ 305,863 $ 9,540
3:40 PM $ 0.00028
+0.00%
$ 305,863 $ 9,540
3:39 PM $ 0.00028
+0.00%
$ 305,128 $ 9,565
3:38 PM $ 0.00028
+0.00%
$ 305,128 $ 9,565
3:37 PM $ 0.00028
+0.00%
$ 305,128 $ 9,542
3:36 PM $ 0.00028
+0.00%
$ 305,128 $ 9,557
3:35 PM $ 0.00028
+0.00%
$ 305,128 $ 9,557
3:34 PM $ 0.00028
+0.00%
$ 305,128 $ 9,519
3:33 PM $ 0.00028
+0.00%
$ 305,128 $ 9,518
3:32 PM $ 0.00028
-0.31%
$ 305,128 $ 9,518
3:31 PM $ 0.000281
+0.00%
$ 305,128 $ 9,510
3:30 PM $ 0.000281
+0.00%
$ 305,128 $ 9,510
3:29 PM $ 0.000281
+0.00%
$ 306,073 $ 9,510
3:28 PM $ 0.000281
+0.00%
$ 306,073 $ 9,514
3:27 PM $ 0.000281
+0.00%
$ 306,073 $ 9,501
3:26 PM $ 0.000281
+0.00%
$ 306,073 $ 9,501
3:25 PM $ 0.000281
+0.31%
$ 306,073 $ 9,482
3:24 PM $ 0.00028
+0.00%
$ 305,128 $ 9,482
3:23 PM $ 0.00028
+0.00%
$ 305,128 $ 9,490
3:22 PM $ 0.00028
-0.24%
$ 305,128 $ 9,490
3:21 PM $ 0.000281
+0.00%
$ 305,128 $ 9,485
3:20 PM $ 0.000281
-0.07%
$ 305,128 $ 9,485
3:19 PM $ 0.000281
+0.07%
$ 306,073 $ 9,483
3:18 PM $ 0.000281
+0.07%
$ 306,073 $ 9,486
3:17 PM $ 0.000281
+0.00%
$ 306,073 $ 9,448
3:16 PM $ 0.000281
+0.00%
$ 306,073 $ 9,486
3:15 PM $ 0.000281
+0.02%
$ 306,073 $ 9,448
3:14 PM $ 0.000281
-0.41%
$ 305,811 $ 9,448
3:13 PM $ 0.000282
+0.00%
$ 305,811 $ 9,361
3:12 PM $ 0.000282
+0.00%
$ 305,811 $ 9,361
3:11 PM $ 0.000282
+0.00%
$ 305,811 $ 9,369
3:10 PM $ 0.000282
+0.00%
$ 305,811 $ 9,369
3:09 PM $ 0.000282
+0.00%
$ 307,057 $ 9,392
3:08 PM $ 0.000282
+0.35%
$ 307,057 $ 9,394
3:07 PM $ 0.000281
+0.00%
$ 307,057 $ 9,394
3:06 PM $ 0.000281
+0.00%
$ 307,057 $ 9,394
Download