Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000195
-31.93%
$ 212,374 $ 1.12 million
Apr 2026 $ 0.000278
-13.38%
$ 312,003 $ 930,406
Mar 2026 $ 0.00032
-20.53%
$ 348,974 $ 1.12 million
Feb 2026 $ 0.000403
+88.73%
$ 439,030 $ 627,696
Jan 2026 $ 0.000227
+54.38%
$ 204,849 $ 936,655
Dec 2025 $ 0.000147
-19.81%
$ 141,178 $ 1.49 million
Nov 2025 $ 0.000188
+0.62%
$ 176,127 $ 1.44 million
Oct 2025 $ 0.000182
-13.36%
$ 179,343 $ 1.17 million
Sep 2025 $ 0.000208
-37.70%
$ 190,929 $ 630,359
Aug 2025 $ 0.000319
-55.37%
$ 304,169 $ 1.81 million
Jul 2025 $ 0.000756
-19.76%
$ 2.13 million $ 3.77 million
Jun 2025 $ 0.00094
-30.48%
$ 2.81 million $ 6.08 million
May 2025 $ 0.00138
-4.73%
$ 5.19 million $ 4.54 million
Apr 2025 $ 0.00145
+26.70%
$ 470,897 $ 7.76 million
Mar 2025 $ 0.00114
-20.47%
$ 371,674 $ 5.32 million
Feb 2025 $ 0.00144
-77.28%
$ 467,609 $ 7.53 million
Jan 2025 $ 0.00455
+57.27%
$ 1.96 million $ 5.37 million
Dec 2024 $ 0.00297
+33.55%
$ 937,849 $ 10.1 million
Nov 2024 $ 0.00222
-1.43%
$ 721,508 $ 10.29 million
Oct 2024 $ 0.00213
+32.23%
$ 731,993 $ 8.82 million
Sep 2024 $ 0.00161
-30.62%
$ 524,483 $ 6.95 million
Aug 2024 $ 0.00233
-8.48%
$ 755,987 $ 5.33 million
Jul 2024 $ 0.00254
-31.12%
$ 825,351 $ 9.83 million
Jun 2024 $ 0.00368
-27.99%
$ 1.2 million $ 5.93 million
May 2024 $ 0.00511
-15.76%
$ 1.66 million $ 5.64 million
Apr 2024 $ 0.00607
-53.02%
$ 1.97 million $ 5.39 million
Mar 2024 $ 0.0129
+21.92%
$ 4.2 million $ 9.07 million
Feb 2024 $ 0.0106
-16.78%
$ 3.44 million $ 6.98 million
Jan 2024 $ 0.0127
-44.76%
$ 4.14 million $ 16.31 million
Dec 2023 $ 0.023
+311.25%
$ 7.49 million $ 17.51 million
Nov 2023 $ 0.00559
+129.09%
$ 1.82 million $ 8.19 million
Oct 2023 $ 0.00244
-16.01%
$ 793,133 $ 4.46 million
Sep 2023 $ 0.0029
-21.34%
$ 944,327 $ 5.14 million
Aug 2023 $ 0.00369
-8.68%
$ 1.2 million $ 8.69 million
Jul 2023 $ 0.00406
-5.65%
$ 1.32 million $ 19.94 million
Jun 2023 $ 0.0043
-30.63%
$ 1.4 million $ 41.07 million
May 2023 $ 0.00619
-15.24%
$ 2.01 million $ 90.66 million
Apr 2023 $ 0.0073
-11.91%
$ 2.37 million $ 69.72 million
Mar 2023 $ 0.00829
-22.67%
$ 2.69 million $ 80.16 million
Feb 2023 $ 0.0107
+33.99%
$ 3.48 million $ 70.74 million
Jan 2023 $ 0.008
+26.97%
$ 2.6 million $ 70.18 million
Dec 2022 $ 0.0063
-7.08%
$ 2.05 million $ 98.03 million
Nov 2022 $ 0.00678
-18.01%
$ 2.2 million $ 83.11 million
Oct 2022 $ 0.00827
-23.33%
$ 2.27 million $ 44.35 million
Sep 2022 $ 0.0108
-32.27%
$ 2.97 million $ 36.45 million
Aug 2022 $ 0.0159
-33.75%
$ -- $ 54.77 million
Jul 2022 $ 0.024
-12.25%
$ -- $ 29.98 million
Jun 2022 $ 0.0274
-44.81%
$ -- $ 26.19 million
May 2022 $ 0.0499
-11.06%
$ -- $ 39.71 million
Apr 2022 $ 0.0561
-33.80%
$ -- $ 31.85 million
Download