Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00032
+19.99%
$ 348,749 $ 245,912
Mar 23 $ 0.000267
+7.83%
$ 290,654 $ 274,202
Mar 16 $ 0.000248
-6.03%
$ 269,541 $ 291,270
Mar 16 $ 0.000248
-6.03%
$ 269,542 $ 291,270
Mar 9 $ 0.000263
-2.77%
$ 286,845 $ 332,464
Mar 2 $ 0.000282
+3.10%
$ 310,285 $ 144,860
Feb 23 $ 0.000274
+8.89%
$ 297,806 $ 156,767
Feb 16 $ 0.000323
+15.22%
$ 273,501 $ 108,777
Feb 9 $ 0.000247
+31.84%
$ 309,346 $ 145,722
Feb 2 $ 0.000185
-5.88%
$ 228,591 $ 143,920
Jan 26 $ 0.000214
+22.24%
$ 187,625 $ 184,436
Jan 19 $ 0.000172
+3.16%
$ 167,931 $ 151,513
Jan 12 $ 0.000168
-12.11%
$ 159,529 $ 213,834
Jan 5 $ 0.00016
+3.03%
$ 183,565 $ 137,123
Dec 29 $ 0.000143
-1.89%
$ 149,026 $ 159,970
Dec 22 $ 0.000145
-3.53%
$ 139,453 $ 223,845
Dec 15 $ 0.000148
-6.98%
$ 144,118 $ 403,261
Dec 8 $ 0.000158
-3.25%
$ 152,154 $ 289,000
Dec 1 $ 0.000162
-11.60%
$ 156,796 $ 308,646
Nov 24 $ 0.000188
+0.87%
$ 176,127 $ 348,667
Nov 17 $ 0.000179
-13.13%
$ 178,821 $ 233,429
Nov 10 $ 0.00022
+4.98%
$ 197,852 $ 284,284
Nov 3 $ 0.00022
+17.10%
$ 201,372 $ 297,828
Oct 27 $ 0.000187
-6.83%
$ 180,388 $ 171,069
Oct 20 $ 0.000201
-16.24%
$ 192,485 $ 283,184
Oct 13 $ 0.000245
+23.03%
$ 218,160 $ 242,460
Oct 6 $ 0.000213
-4.27%
$ 180,761 $ 216,187
Sep 29 $ 0.000226
+6.17%
$ 201,769 $ 154,151
Sep 22 $ 0.000212
-26.92%
$ 193,545 $ 106,291
Sep 15 $ 0.000286
-3.14%
$ 263,649 $ 130,701
Sep 8 $ 0.000316
+3.25%
$ 268,350 $ 134,358
Sep 1 $ 0.000306
-8.30%
$ 278,205 $ 151,810
Aug 25 $ 0.000319
+9.53%
$ 304,169 $ 169,305
Aug 18 $ 0.000293
-0.16%
$ 264,582 $ 447,525
Aug 11 $ 0.000293
+16.63%
$ 266,480 $ 298,564
Aug 4 $ 0.000217
-10.37%
$ 228,488 $ 634,787
Jul 28 $ 0.00025
-69.69%
$ 350,015 $ 618,254
Jul 21 $ 0.000862
-18.31%
$ 2.46 million $ 711,453
Jul 14 $ 0.00106
+11.22%
$ 3.15 million $ 756,965
Jul 7 $ 0.000946
-1.07%
$ 2.84 million $ 840,695
Jun 30 $ 0.00094
+0.02%
$ 2.85 million $ 776,308
Jun 23 $ 0.000953
+5.08%
$ 2.8 million $ 954,359
Jun 16 $ 0.00101
-10.37%
$ 2.7 million $ 1.49 million
Jun 9 $ 0.00113
-4.78%
$ 3.35 million $ 1.34 million
Jun 2 $ 0.00119
-10.07%
$ 4.55 million $ 1.34 million
May 26 $ 0.00132
-4.35%
$ 5.08 million $ 1.5 million
May 19 $ 0.00139
+0.49%
$ 449,756 $ 919,572
May 12 $ 0.00139
+4.23%
$ 449,788 $ 842,717
May 5 $ 0.00139
+1.33%
$ 433,425 $ 688,654
Apr 28 $ 0.00137
-10.17%
$ 445,671 $ 915,906
Download