Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00024
+0.65%
$ 260,936 $ 49,598
May 25, 3 PM $ 0.000238
-0.42%
$ 259,255 $ 48,258
May 25, 2 PM $ 0.000239
+0.26%
$ 260,251 $ 45,929
May 25, 1 PM $ 0.000238
+0.91%
$ 259,573 $ 43,520
May 25, 12 PM $ 0.000236
-0.06%
$ 257,223 $ 41,972
May 25, 11 AM $ 0.000236
+0.06%
$ 257,374 $ 43,886
May 25, 10 AM $ 0.000236
+0.07%
$ 257,330 $ 44,734
May 25, 9 AM $ 0.000236
+0.00%
$ 257,161 $ 44,897
May 25, 8 AM $ 0.000236
-0.77%
$ 257,260 $ 44,947
May 25, 7 AM $ 0.000238
-0.03%
$ 259,255 $ 43,628
May 25, 6 AM $ 0.000238
-0.94%
$ 259,339 $ 43,695
May 25, 5 AM $ 0.00024
-0.29%
$ 261,792 $ 43,714
May 25, 4 AM $ 0.000241
-0.08%
$ 262,557 $ 43,672
May 25, 3 AM $ 0.000241
-0.04%
$ 262,762 $ 43,424
May 25, 2 AM $ 0.000241
-0.07%
$ 262,879 $ 43,283
May 25, 1 AM $ 0.000242
+0.03%
$ 263,062 $ 43,102
May 25, 12 AM $ 0.000242
+0.03%
$ 262,979 $ 43,074
May 24, 11 PM $ 0.000241
-0.04%
$ 262,892 $ 42,936
May 24, 10 PM $ 0.000242
+0.08%
$ 262,989 $ 42,519
May 24, 9 PM $ 0.000241
-1.61%
$ 262,589 $ 42,184
May 24, 8 PM $ 0.000245
+0.29%
$ 266,876 $ 41,748
May 24, 7 PM $ 0.000245
+1.62%
$ 266,308 $ 40,770
May 24, 6 PM $ 0.000241
-1.25%
$ 262,070 $ 40,378
May 24, 5 PM $ 0.000244
+0.58%
$ 265,494 $ 40,624
May 24, 4 PM $ 0.000242
+0.38%
$ 263,958 $ 40,679
May 24, 3 PM $ 0.000241
-1.51%
$ 262,944 $ 41,813
May 24, 2 PM $ 0.000245
-1.16%
$ 266,960 $ 42,933
May 24, 1 PM $ 0.000248
-0.21%
$ 270,095 $ 44,685
May 24, 12 PM $ 0.000249
+1.22%
$ 270,651 $ 46,257
May 24, 11 AM $ 0.000246
-2.00%
$ 267,396 $ 44,947
May 24, 10 AM $ 0.000251
-0.12%
$ 272,849 $ 44,417
May 24, 9 AM $ 0.000251
+0.00%
$ 273,164 $ 44,340
May 24, 8 AM $ 0.000251
+0.00%
$ 273,164 $ 44,273
May 24, 7 AM $ 0.000251
-0.12%
$ 273,167 $ 44,389
May 24, 6 AM $ 0.000251
+0.00%
$ 273,485 $ 44,305
May 24, 5 AM $ 0.000251
+0.11%
$ 273,485 $ 44,106
May 24, 4 AM $ 0.000251
+0.07%
$ 273,174 $ 44,146
May 24, 3 AM $ 0.000251
-0.15%
$ 272,980 $ 44,018
May 24, 2 AM $ 0.000251
+0.12%
$ 273,400 $ 44,126
May 24, 1 AM $ 0.000251
-0.42%
$ 273,077 $ 44,150
May 24, 12 AM $ 0.000252
+0.04%
$ 274,216 $ 44,054
May 23, 11 PM $ 0.000252
+0.08%
$ 274,111 $ 44,128
May 23, 10 PM $ 0.000252
-0.53%
$ 274,005 $ 44,172
May 23, 9 PM $ 0.000253
+0.61%
$ 275,473 $ 44,374
May 23, 8 PM $ 0.000251
+0.19%
$ 273,794 $ 44,319
May 23, 7 PM $ 0.000251
-0.34%
$ 273,278 $ 44,127
May 23, 6 PM $ 0.000252
+0.19%
$ 274,224 $ 44,080
May 23, 5 PM $ 0.000251
-0.08%
$ 273,693 $ 43,835
May 23, 4 PM $ 0.000251
-0.04%
$ 273,801 $ 43,950
May 23, 3 PM $ 0.000252
+0.26%
$ 273,912 $ 44,132