Deeper Network Historical Data

DPR Page 10
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000185
+0.00%
$ 201,231 $ 2,479
3:14 AM $ 0.000185
+0.00%
$ 201,231 $ 2,479
3:13 AM $ 0.000185
+0.00%
$ 201,231 $ 2,487
3:12 AM $ 0.000185
+0.00%
$ 201,231 $ 2,487
3:11 AM $ 0.000185
+0.00%
$ 201,231 $ 2,480
3:10 AM $ 0.000185
+0.00%
$ 201,231 $ 2,480
3:09 AM $ 0.000185
+0.00%
$ 201,231 $ 2,480
3:08 AM $ 0.000185
+0.00%
$ 201,231 $ 2,480
3:07 AM $ 0.000185
+0.00%
$ 201,231 $ 2,488
3:06 AM $ 0.000185
+0.00%
$ 201,231 $ 2,488
3:05 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
3:04 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
3:03 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
3:02 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
3:01 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
3:00 AM $ 0.000185
+0.00%
$ 201,231 $ 2,488
2:59 AM $ 0.000185
+0.00%
$ 201,231 $ 2,488
2:58 AM $ 0.000185
+0.00%
$ 201,231 $ 2,482
2:57 AM $ 0.000185
+0.00%
$ 201,231 $ 2,482
2:56 AM $ 0.000185
+0.00%
$ 201,231 $ 2,482
2:55 AM $ 0.000185
+0.00%
$ 201,231 $ 2,482
2:54 AM $ 0.000185
+0.00%
$ 201,231 $ 2,489
2:53 AM $ 0.000185
+0.00%
$ 201,231 $ 2,489
2:52 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
2:51 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
2:50 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
2:49 AM $ 0.000185
+0.00%
$ 201,231 $ 2,481
2:48 AM $ 0.000185
+0.00%
$ 201,231 $ 2,489
2:47 AM $ 0.000185
+0.00%
$ 201,231 $ 2,489
2:46 AM $ 0.000185
+0.00%
$ 201,231 $ 2,489
2:45 AM $ 0.000185
+0.00%
$ 201,231 $ 2,489
2:44 AM $ 0.000185
+0.00%
$ 201,231 $ 2,482
2:43 AM $ 0.000185
+0.00%
$ 201,231 $ 2,482
2:42 AM $ 0.000185
+0.00%
$ 201,231 $ 2,490
2:41 AM $ 0.000185
+0.00%
$ 201,231 $ 2,490
2:40 AM $ 0.000185
+0.00%
$ 201,231 $ 2,490
2:39 AM $ 0.000185
+0.00%
$ 201,231 $ 2,490
2:38 AM $ 0.000185
+0.00%
$ 201,231 $ 2,483
2:37 AM $ 0.000185
+0.00%
$ 201,231 $ 2,483
2:36 AM $ 0.000185
+0.00%
$ 201,231 $ 2,483
2:35 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:34 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:33 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:32 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:31 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:30 AM $ 0.000185
+0.00%
$ 201,231 $ 2,483
2:29 AM $ 0.000185
+0.00%
$ 201,231 $ 2,483
2:28 AM $ 0.000185
+0.00%
$ 201,231 $ 2,483
2:27 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:26 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491