Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000278
+0.00%
$ 301,728 $ 11,626
3:29 AM $ 0.000278
+0.00%
$ 302,552 $ 11,600
3:28 AM $ 0.000278
+0.00%
$ 302,552 $ 11,624
3:27 AM $ 0.000278
+0.00%
$ 302,552 $ 11,624
3:26 AM $ 0.000278
+0.27%
$ 302,552 $ 11,624
3:25 AM $ 0.000277
+0.00%
$ 302,552 $ 11,591
3:24 AM $ 0.000277
+0.00%
$ 301,725 $ 11,607
3:23 AM $ 0.000277
+0.00%
$ 301,725 $ 11,579
3:22 AM $ 0.000277
+0.00%
$ 301,725 $ 11,579
3:21 AM $ 0.000277
+0.00%
$ 301,725 $ 11,579
3:20 AM $ 0.000277
+0.00%
$ 301,725 $ 11,610
3:19 AM $ 0.000277
+0.00%
$ 301,726 $ 11,610
3:18 AM $ 0.000277
+0.00%
$ 301,726 $ 11,637
3:17 AM $ 0.000278
+0.00%
$ 301,726 $ 11,637
3:16 AM $ 0.000278
+0.00%
$ 301,726 $ 11,597
3:15 AM $ 0.000278
+0.00%
$ 301,726 $ 11,607
3:14 AM $ 0.000278
+0.00%
$ 302,553 $ 11,607
3:13 AM $ 0.000278
+0.00%
$ 302,553 $ 11,607
3:12 AM $ 0.000278
+0.00%
$ 302,553 $ 11,607
3:11 AM $ 0.000278
+0.27%
$ 302,553 $ 11,621
3:10 AM $ 0.000277
+0.00%
$ 302,553 $ 11,593
3:09 AM $ 0.000277
+0.00%
$ 301,725 $ 11,593
3:08 AM $ 0.000277
-0.27%
$ 301,725 $ 11,593
3:07 AM $ 0.000277
-0.27%
$ 301,725 $ 11,617
3:06 AM $ 0.000278
+0.00%
$ 301,725 $ 11,605
3:05 AM $ 0.000278
+0.00%
$ 301,725 $ 11,600
3:04 AM $ 0.000278
+0.00%
$ 302,553 $ 11,609
3:03 AM $ 0.000278
+0.00%
$ 302,553 $ 11,609
3:02 AM $ 0.000278
+0.00%
$ 302,553 $ 11,609
3:01 AM $ 0.000278
+0.00%
$ 302,553 $ 11,635
3:00 AM $ 0.000278
+0.00%
$ 302,553 $ 11,622
2:59 AM $ 0.000278
+0.00%
$ 302,554 $ 11,622
2:58 AM $ 0.000278
+0.00%
$ 302,554 $ 11,622
2:57 AM $ 0.000278
+0.00%
$ 302,554 $ 11,636
2:56 AM $ 0.000278
+0.00%
$ 302,554 $ 11,599
2:55 AM $ 0.000278
+0.00%
$ 302,554 $ 11,599
2:54 AM $ 0.000278
+0.27%
$ 302,553 $ 11,602
2:53 AM $ 0.000277
+0.00%
$ 302,553 $ 11,602
2:52 AM $ 0.000277
+0.00%
$ 302,553 $ 11,602
2:51 AM $ 0.000277
+0.00%
$ 302,553 $ 11,618
2:50 AM $ 0.000277
+0.00%
$ 302,553 $ 11,618
2:49 AM $ 0.000277
+0.00%
$ 301,728 $ 11,618
2:48 AM $ 0.000277
-0.27%
$ 301,728 $ 11,618
2:47 AM $ 0.000278
+0.00%
$ 301,728 $ 11,596
2:46 AM $ 0.000278
+0.00%
$ 301,728 $ 11,607
2:45 AM $ 0.000278
+0.00%
$ 301,728 $ 11,607
2:44 AM $ 0.000278
+0.27%
$ 302,556 $ 11,645
2:43 AM $ 0.000277
+0.00%
$ 302,556 $ 11,619
2:42 AM $ 0.000277
+0.00%
$ 302,556 $ 11,619
2:41 AM $ 0.000277
+0.00%
$ 302,556 $ 11,619