Deeper Network Historical Data

DPR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00185
+7.65%
$ 600,470 $ 215,905
Jan 28, 2025 $ 0.00172
-4.67%
$ 557,790 $ 183,253
Jan 27, 2025 $ 0.0018
-2.89%
$ 585,142 $ 152,312
Jan 26, 2025 $ 0.00185
-0.07%
$ 602,544 $ 108,851
Jan 25, 2025 $ 0.00186
-0.14%
$ 602,957 $ 225,504
Jan 24, 2025 $ 0.00186
-2.65%
$ 603,779 $ 269,943
Jan 23, 2025 $ 0.00191
-2.42%
$ 620,213 $ 92,003
Jan 22, 2025 $ 0.00196
+2.80%
$ 635,572 $ 189,269
Jan 21, 2025 $ 0.0019
-1.06%
$ 618,247 $ 178,238
Jan 20, 2025 $ 0.00192
-7.71%
$ 625,310 $ 227,826
Jan 19, 2025 $ 0.00208
-18.59%
$ 677,565 $ 218,969
Jan 18, 2025 $ 0.00256
-3.85%
$ 832,265 $ 203,200
Jan 17, 2025 $ 0.00266
+13.19%
$ 863,576 $ 341,141
Jan 16, 2025 $ 0.00235
+3.25%
$ 762,957 $ 277,560
Jan 15, 2025 $ 0.00227
+4.10%
$ 738,729 $ 239,648
Jan 14, 2025 $ 0.00218
+3.40%
$ 709,648 $ 216,341
Jan 13, 2025 $ 0.00211
-8.64%
$ 686,297 $ 158,060
Jan 12, 2025 $ 0.00231
+2.07%
$ 751,231 $ 84,634
Jan 11, 2025 $ 0.00226
-1.07%
$ 736,074 $ 71,304
Jan 10, 2025 $ 0.00229
+0.92%
$ 743,690 $ 102,528
Jan 9, 2025 $ 0.00227
-3.67%
$ 736,904 $ 138,373
Jan 8, 2025 $ 0.00235
-4.86%
$ 764,970 $ 105,893
Jan 7, 2025 $ 0.00247
-7.77%
$ 804,059 $ 133,581
Jan 6, 2025 $ 0.00268
-0.96%
$ 871,771 $ 152,283
Jan 5, 2025 $ 0.00271
+3.65%
$ 880,358 $ 202,449
Jan 4, 2025 $ 0.00261
-1.21%
$ 849,356 $ 180,765
Jan 3, 2025 $ 0.00265
+0.40%
$ 859,844 $ 190,081
Jan 2, 2025 $ 0.00264
-7.76%
$ 856,390 $ 218,887
Jan 1, 2025 $ 0.00282
-2.69%
$ 915,283 $ 259,687
Dec 31, 2024 $ 0.00289
-2.67%
$ 937,849 $ 238,092
Dec 30, 2024 $ 0.00297
-5.41%
$ 963,721 $ 249,111
Dec 29, 2024 $ 0.00313
-1.76%
$ 1.02 million $ 213,561
Dec 28, 2024 $ 0.00318
-0.71%
$ 1.03 million $ 202,966
Dec 27, 2024 $ 0.0032
+4.52%
$ 1.04 million $ 354,389
Dec 26, 2024 $ 0.00306
-0.45%
$ 996,003 $ 329,902
Dec 25, 2024 $ 0.00308
-2.61%
$ 1 million $ 323,173
Dec 24, 2024 $ 0.00316
+3.48%
$ 1.03 million $ 327,153
Dec 23, 2024 $ 0.00305
+0.23%
$ 991,830 $ 325,322
Dec 22, 2024 $ 0.00305
-3.58%
$ 989,994 $ 313,544
Dec 21, 2024 $ 0.00316
+2.33%
$ 1.03 million $ 403,415
Dec 20, 2024 $ 0.00309
-0.99%
$ 1 million $ 348,871
Dec 19, 2024 $ 0.00312
-9.61%
$ 1.01 million $ 379,760
Dec 18, 2024 $ 0.00345
-14.04%
$ 1.12 million $ 380,394
Dec 17, 2024 $ 0.00401
-0.70%
$ 1.3 million $ 313,814
Dec 16, 2024 $ 0.00404
-0.65%
$ 1.31 million $ 305,998
Dec 15, 2024 $ 0.00407
+1.92%
$ 1.32 million $ 323,321
Dec 14, 2024 $ 0.00399
-3.85%
$ 1.3 million $ 216,414
Dec 13, 2024 $ 0.00415
+1.00%
$ 1.35 million $ 284,267
Dec 12, 2024 $ 0.00411
+5.22%
$ 1.34 million $ 314,031
Dec 11, 2024 $ 0.00391
+6.61%
$ 1.27 million $ 370,798