Deeper Network Historical Data

DPR Page 11
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000277
+0.00%
$ 301,724 $ 11,587
4:03 AM $ 0.000277
-0.27%
$ 301,724 $ 11,581
4:02 AM $ 0.000278
+0.00%
$ 301,724 $ 11,605
4:01 AM $ 0.000278
+0.00%
$ 301,724 $ 11,605
4:00 AM $ 0.000278
+0.00%
$ 301,724 $ 11,628
3:59 AM $ 0.000278
+0.27%
$ 302,554 $ 11,628
3:58 AM $ 0.000277
+0.00%
$ 302,554 $ 11,621
3:57 AM $ 0.000277
+0.00%
$ 302,554 $ 11,621
3:56 AM $ 0.000277
+0.00%
$ 302,554 $ 11,621
3:55 AM $ 0.000277
-0.27%
$ 302,554 $ 11,621
3:54 AM $ 0.000278
+0.00%
$ 302,552 $ 11,602
3:53 AM $ 0.000278
+0.00%
$ 302,552 $ 11,602
3:52 AM $ 0.000278
+0.00%
$ 302,552 $ 11,601
3:51 AM $ 0.000278
+0.00%
$ 302,552 $ 11,601
3:50 AM $ 0.000278
+0.00%
$ 302,552 $ 11,601
3:49 AM $ 0.000278
+0.00%
$ 302,552 $ 11,587
3:48 AM $ 0.000278
+0.27%
$ 302,552 $ 11,587
3:47 AM $ 0.000277
+0.00%
$ 302,552 $ 11,587
3:46 AM $ 0.000277
+0.00%
$ 302,552 $ 11,624
3:45 AM $ 0.000277
+0.00%
$ 302,552 $ 11,624
3:44 AM $ 0.000277
+0.00%
$ 301,725 $ 11,605
3:43 AM $ 0.000277
+0.00%
$ 301,725 $ 11,605
3:42 AM $ 0.000277
-0.27%
$ 301,725 $ 11,639
3:41 AM $ 0.000278
+0.00%
$ 301,725 $ 11,632
3:40 AM $ 0.000278
+0.00%
$ 301,725 $ 11,632
3:39 AM $ 0.000278
+0.00%
$ 302,554 $ 11,632
3:38 AM $ 0.000278
+0.27%
$ 302,554 $ 11,660
3:37 AM $ 0.000277
+0.00%
$ 302,554 $ 11,660
3:36 AM $ 0.000277
+0.00%
$ 302,554 $ 11,669
3:35 AM $ 0.000277
+0.00%
$ 302,554 $ 11,669
3:34 AM $ 0.000277
+0.00%
$ 301,728 $ 11,656
3:33 AM $ 0.000277
+0.00%
$ 301,728 $ 11,661
3:32 AM $ 0.000278
+0.00%
$ 301,728 $ 11,661
3:31 AM $ 0.000278
+0.00%
$ 301,728 $ 11,626
3:30 AM $ 0.000278
+0.00%
$ 301,728 $ 11,626
3:29 AM $ 0.000278
+0.00%
$ 302,552 $ 11,600
3:28 AM $ 0.000278
+0.00%
$ 302,552 $ 11,624
3:27 AM $ 0.000278
+0.00%
$ 302,552 $ 11,624
3:26 AM $ 0.000278
+0.27%
$ 302,552 $ 11,624
3:25 AM $ 0.000277
+0.00%
$ 302,552 $ 11,591
3:24 AM $ 0.000277
+0.00%
$ 301,725 $ 11,607
3:23 AM $ 0.000277
+0.00%
$ 301,725 $ 11,579
3:22 AM $ 0.000277
+0.00%
$ 301,725 $ 11,579
3:21 AM $ 0.000277
+0.00%
$ 301,725 $ 11,579
3:20 AM $ 0.000277
+0.00%
$ 301,725 $ 11,610
3:19 AM $ 0.000277
+0.00%
$ 301,726 $ 11,610
3:18 AM $ 0.000277
+0.00%
$ 301,726 $ 11,637
3:17 AM $ 0.000278
+0.00%
$ 301,726 $ 11,637
3:16 AM $ 0.000278
+0.00%
$ 301,726 $ 11,597
3:15 AM $ 0.000278
+0.00%
$ 301,726 $ 11,607