Deeper Network Historical Data

DPR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000252
+0.00%
$ 273,896 $ 43,993
May 23, 11 AM $ 0.000252
+1.12%
$ 273,899 $ 43,779
May 23, 10 AM $ 0.000249
+0.15%
$ 270,860 $ 43,507
May 23, 9 AM $ 0.000248
-0.46%
$ 270,442 $ 43,559
May 23, 8 AM $ 0.00025
+0.19%
$ 271,698 $ 43,363
May 23, 7 AM $ 0.000249
+0.08%
$ 271,179 $ 43,278
May 23, 6 AM $ 0.000249
+0.27%
$ 270,962 $ 43,269
May 23, 5 AM $ 0.000248
-0.88%
$ 270,231 $ 43,445
May 23, 4 AM $ 0.00025
+0.58%
$ 272,637 $ 43,282
May 23, 3 AM $ 0.000249
+0.12%
$ 271,068 $ 43,275
May 23, 2 AM $ 0.000249
-0.31%
$ 270,754 $ 43,293
May 23, 1 AM $ 0.000249
-0.50%
$ 271,592 $ 42,645
May 23, 12 AM $ 0.000251
+0.93%
$ 272,952 $ 41,797
May 22, 11 PM $ 0.000248
-0.16%
$ 270,442 $ 42,043
May 22, 10 PM $ 0.000249
+1.25%
$ 270,864 $ 42,156
May 22, 9 PM $ 0.000246
+0.07%
$ 267,520 $ 42,208
May 22, 8 PM $ 0.000246
-0.19%
$ 267,323 $ 42,262
May 22, 7 PM $ 0.000246
+0.12%
$ 267,827 $ 42,469
May 22, 6 PM $ 0.000246
-0.78%
$ 267,515 $ 42,540
May 22, 5 PM $ 0.000248
+0.66%
$ 269,608 $ 42,157
May 22, 4 PM $ 0.000246
+0.27%
$ 268,150 $ 41,121
May 22, 3 PM $ 0.000246
-1.09%
$ 268,048 $ 40,911
May 22, 2 PM $ 0.000249
-0.07%
$ 271,002 $ 41,059
May 22, 1 PM $ 0.000249
+0.08%
$ 271,206 $ 41,160
May 22, 12 PM $ 0.000249
+0.04%
$ 270,982 $ 40,854
May 22, 11 AM $ 0.000249
-0.04%
$ 271,175 $ 40,944
May 22, 10 AM $ 0.000249
+0.12%
$ 271,279 $ 41,097
May 22, 9 AM $ 0.000249
+0.27%
$ 271,071 $ 40,627
May 22, 8 AM $ 0.000248
-0.04%
$ 270,234 $ 40,648
May 22, 7 AM $ 0.000248
+0.12%
$ 270,339 $ 40,635
May 22, 6 AM $ 0.000248
-0.27%
$ 270,025 $ 40,773
May 22, 5 AM $ 0.000249
+0.00%
$ 270,765 $ 40,806
May 22, 4 AM $ 0.000249
+0.27%
$ 270,966 $ 40,838
May 22, 3 AM $ 0.000248
+0.00%
$ 270,246 $ 41,101
May 22, 2 AM $ 0.000248
-0.38%
$ 270,247 $ 41,029
May 22, 1 AM $ 0.000249
+0.31%
$ 271,286 $ 41,966
May 22, 12 AM $ 0.000248
-0.04%
$ 270,435 $ 42,792
May 21, 11 PM $ 0.000248
+0.04%
$ 270,547 $ 42,655
May 21, 10 PM $ 0.000248
-0.27%
$ 270,444 $ 42,580
May 21, 9 PM $ 0.000249
+0.47%
$ 271,177 $ 42,475
May 21, 8 PM $ 0.000248
-0.27%
$ 270,234 $ 42,384
May 21, 7 PM $ 0.000249
+0.12%
$ 270,963 $ 42,327
May 21, 6 PM $ 0.000249
+1.20%
$ 270,651 $ 42,246
May 21, 5 PM $ 0.000246
-0.15%
$ 267,432 $ 41,907
May 21, 4 PM $ 0.000246
+0.39%
$ 267,850 $ 42,044
May 21, 3 PM $ 0.000245
-0.60%
$ 266,794 $ 42,043
May 21, 2 PM $ 0.000246
-1.14%
$ 268,403 $ 41,968
May 21, 1 PM $ 0.000249
-0.53%
$ 271,509 $ 40,639
May 21, 12 PM $ 0.000251
+0.65%
$ 272,964 $ 38,928
May 21, 11 AM $ 0.000249
+0.19%
$ 271,204 $ 37,966