Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.000124
-0.09%
$135,437 $2,362
Sep 4, 11 AM $0.000124
+0.01%
$135,560 $2,352
Sep 4, 10 AM $0.000124
+0.07%
$135,544 $2,345
Sep 4, 9 AM $0.000124
+0.02%
$135,452 $2,349
Sep 4, 8 AM $0.000124
-0.10%
$135,428 $2,342
Sep 4, 7 AM $0.000124
+0.00%
$135,560 $2,194
Sep 4, 6 AM $0.000124
+0.00%
$135,555 $2,192
Sep 4, 5 AM $0.000124
-0.08%
$135,558 $2,190
Sep 4, 4 AM $0.000125
+0.08%
$135,669 $2,200
Sep 4, 3 AM $0.000124
+0.00%
$135,560 $2,249
Sep 4, 2 AM $0.000124
+0.00%
$135,560 $2,242
Sep 4, 1 AM $0.000124
-0.08%
$135,560 $2,234
Sep 4, 12 AM $0.000125
+1.22%
$135,673 $2,240
Sep 3, 11 PM $0.000123
+0.41%
$134,038 $2,581
Sep 3, 10 PM $0.000123
-0.08%
$133,494 $1,960
Sep 3, 9 PM $0.000123
-0.41%
$133,603 $1,957
Sep 3, 8 PM $0.000123
+0.08%
$134,146 $1,962
Sep 3, 7 PM $0.000123
+0.00%
$134,042 $1,970
Sep 3, 6 PM $0.000123
-0.08%
$134,038 $1,964
Sep 3, 5 PM $0.000123
+0.08%
$134,146 $1,945
Sep 3, 4 PM $0.000123
+0.00%
$134,038 $1,945
Sep 3, 3 PM $0.000123
+0.17%
$134,038 $1,943
Sep 3, 2 PM $0.000123
-0.09%
$133,598 $1,960
Sep 3, 1 PM $0.000123
-0.16%
$133,714 $1,964
Sep 3, 12 PM $0.000123
+0.08%
$133,929 $1,959
Sep 3, 11 AM $0.000123
+0.16%
$133,820 $1,955
Sep 3, 10 AM $0.000123
-0.40%
$133,603 $1,963
Sep 3, 9 AM $0.000123
+0.50%
$134,137 $1,957
Sep 3, 8 AM $0.000123
-0.06%
$133,471 $1,957
Sep 3, 7 AM $0.000123
+0.05%
$133,556 $1,955
Sep 3, 6 AM $0.000123
+0.00%
$133,494 $1,948
Sep 3, 5 AM $0.000123
-0.02%
$133,494 $1,955
Sep 3, 4 AM $0.000123
+0.84%
$133,632 $1,945
Sep 3, 3 AM $0.000122
+0.08%
$132,516 $1,917
Sep 3, 2 AM $0.000122
+0.25%
$132,407 $1,913
Sep 3, 1 AM $0.000121
+0.25%
$132,081 $1,942
Sep 3, 12 AM $0.000121
+1.25%
$131,755 $1,935
Sep 2, 11 PM $0.00012
+0.05%
$130,125 $1,601
Sep 2, 10 PM $0.000119
-0.05%
$130,054 $1,605
Sep 2, 9 PM $0.00012
-0.05%
$130,125 $1,603
Sep 2, 8 PM $0.00012
+0.01%
$130,184 $1,597
Sep 2, 7 PM $0.00012
-0.04%
$130,176 $1,557
Sep 2, 6 PM $0.00012
+0.08%
$130,233 $1,631
Sep 2, 5 PM $0.00012
+0.00%
$130,125 $1,643
Sep 2, 4 PM $0.00012
+0.00%
$130,125 $1,645
Sep 2, 3 PM $0.00012
+0.00%
$130,125 $1,644
Sep 2, 2 PM $0.00012
-0.13%
$130,125 $1,639
Sep 2, 1 PM $0.00012
+0.13%
$130,295 $1,831
Sep 2, 12 PM $0.00012
+0.00%
$130,124 $1,806
Sep 2, 11 AM $0.00012
-0.06%
$130,124 $1,797