Deeper Network Historical Data

DPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000251
+0.09%
$ 273,304 $ 45,820
Mar 19, 9 AM $ 0.000251
+0.25%
$ 273,047 $ 45,493
Mar 19, 8 AM $ 0.00025
-0.63%
$ 272,374 $ 43,452
Mar 19, 7 AM $ 0.000252
-0.35%
$ 274,088 $ 43,088
Mar 19, 6 AM $ 0.000253
+0.06%
$ 275,040 $ 40,816
Mar 19, 5 AM $ 0.000253
+0.06%
$ 274,946 $ 38,607
Mar 19, 4 AM $ 0.000252
+0.17%
$ 274,776 $ 36,587
Mar 19, 3 AM $ 0.000252
-0.06%
$ 274,301 $ 36,251
Mar 19, 2 AM $ 0.000252
+0.00%
$ 274,461 $ 36,322
Mar 19, 1 AM $ 0.000252
-0.04%
$ 274,464 $ 36,247
Mar 19, 12 AM $ 0.000252
+0.13%
$ 274,567 $ 34,704
Mar 18, 11 PM $ 0.000252
-0.27%
$ 274,225 $ 33,043
Mar 18, 10 PM $ 0.000253
-0.28%
$ 274,966 $ 31,244
Mar 18, 9 PM $ 0.000253
+0.04%
$ 275,811 $ 29,142
Mar 18, 8 PM $ 0.000253
+0.07%
$ 275,636 $ 27,402
Mar 18, 7 PM $ 0.000253
-0.06%
$ 275,435 $ 25,780
Mar 18, 6 PM $ 0.000253
+0.03%
$ 275,600 $ 24,098
Mar 18, 5 PM $ 0.000253
-0.01%
$ 275,515 $ 22,266
Mar 18, 4 PM $ 0.000253
+0.05%
$ 275,555 $ 20,276
Mar 18, 3 PM $ 0.000253
-2.89%
$ 275,428 $ 18,774
Mar 18, 2 PM $ 0.00026
+0.46%
$ 283,620 $ 17,375
Mar 18, 1 PM $ 0.000259
-0.30%
$ 282,393 $ 15,477
Mar 18, 12 PM $ 0.00026
+1.09%
$ 283,241 $ 13,804
Mar 18, 11 AM $ 0.000257
-0.63%
$ 280,186 $ 13,017
Mar 18, 10 AM $ 0.000259
-0.08%
$ 281,953 $ 14,310
Mar 18, 9 AM $ 0.000259
+0.59%
$ 282,182 $ 13,561
Mar 18, 8 AM $ 0.000258
-0.57%
$ 280,523 $ 14,874
Mar 18, 7 AM $ 0.000259
+0.07%
$ 282,118 $ 15,928
Mar 18, 6 AM $ 0.000259
+0.51%
$ 281,928 $ 17,407
Mar 18, 5 AM $ 0.000258
-0.46%
$ 280,506 $ 18,571
Mar 18, 4 AM $ 0.000259
+0.46%
$ 281,800 $ 19,489
Mar 18, 3 AM $ 0.000258
+0.00%
$ 280,521 $ 20,113
Mar 18, 2 AM $ 0.000258
-0.06%
$ 280,532 $ 21,501
Mar 18, 1 AM $ 0.000258
-0.26%
$ 280,711 $ 22,350
Mar 18, 12 AM $ 0.000258
+0.01%
$ 281,457 $ 22,974
Mar 17, 11 PM $ 0.000258
-0.36%
$ 281,429 $ 24,465
Mar 17, 10 PM $ 0.000259
+0.02%
$ 282,444 $ 25,366
Mar 17, 9 PM $ 0.000259
+0.03%
$ 282,389 $ 27,402
Mar 17, 8 PM $ 0.000259
+0.33%
$ 282,303 $ 29,303
Mar 17, 7 PM $ 0.000258
+0.01%
$ 281,382 $ 30,672
Mar 17, 6 PM $ 0.000258
+0.01%
$ 281,367 $ 31,864
Mar 17, 5 PM $ 0.000258
-0.02%
$ 281,347 $ 33,784
Mar 17, 4 PM $ 0.000258
+0.04%
$ 281,403 $ 35,498
Mar 17, 3 PM $ 0.000258
+1.06%
$ 281,392 $ 36,656
Mar 17, 2 PM $ 0.000256
+0.94%
$ 278,348 $ 37,921
Mar 17, 1 PM $ 0.000253
-0.39%
$ 275,748 $ 39,102
Mar 17, 12 PM $ 0.000254
-0.42%
$ 276,822 $ 40,472
Mar 17, 11 AM $ 0.000255
-2.52%
$ 277,979 $ 41,225
Mar 17, 10 AM $ 0.000262
-0.93%
$ 285,155 $ 39,968
Mar 17, 9 AM $ 0.000265
+1.08%
$ 288,092 $ 40,615