Deeper Network Historical Data

DPR Page 12
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000183
+0.00%
$ 199,668 $ 2,273
1:04 AM $ 0.000183
+0.00%
$ 199,667 $ 2,273
1:03 AM $ 0.000183
+0.00%
$ 199,667 $ 2,266
1:02 AM $ 0.000183
+0.00%
$ 199,667 $ 2,266
1:01 AM $ 0.000183
+0.00%
$ 199,667 $ 2,272
1:00 AM $ 0.000183
+0.00%
$ 199,667 $ 2,272
12:59 AM $ 0.000183
+0.00%
$ 199,573 $ 2,272
12:58 AM $ 0.000183
+0.00%
$ 199,573 $ 2,272
12:57 AM $ 0.000183
+0.00%
$ 199,573 $ 2,272
12:56 AM $ 0.000183
+0.05%
$ 199,573 $ 2,265
12:55 AM $ 0.000183
+0.00%
$ 199,573 $ 2,265
12:54 AM $ 0.000183
+0.00%
$ 199,479 $ 2,272
12:53 AM $ 0.000183
+0.00%
$ 199,479 $ 2,272
12:52 AM $ 0.000183
+0.00%
$ 199,479 $ 2,272
12:51 AM $ 0.000183
+0.00%
$ 199,479 $ 2,272
12:50 AM $ 0.000183
+0.00%
$ 199,479 $ 2,266
12:49 AM $ 0.000183
+0.00%
$ 199,668 $ 2,266
12:48 AM $ 0.000183
+0.00%
$ 199,668 $ 2,272
12:47 AM $ 0.000183
+0.00%
$ 199,668 $ 2,272
12:46 AM $ 0.000183
+0.00%
$ 199,668 $ 2,272
12:45 AM $ 0.000183
+0.00%
$ 199,668 $ 2,272
12:44 AM $ 0.000183
+0.00%
$ 199,667 $ 2,272
12:43 AM $ 0.000183
+0.05%
$ 199,667 $ 2,265
12:42 AM $ 0.000183
+0.00%
$ 199,667 $ 2,265
12:41 AM $ 0.000183
+0.00%
$ 199,667 $ 2,272
12:40 AM $ 0.000183
+0.00%
$ 199,667 $ 2,272
12:39 AM $ 0.000183
+0.00%
$ 199,573 $ 2,272
12:38 AM $ 0.000183
+0.00%
$ 199,573 $ 2,272
12:37 AM $ 0.000183
+0.05%
$ 199,573 $ 2,272
12:36 AM $ 0.000183
+0.00%
$ 199,573 $ 2,265
12:35 AM $ 0.000183
+0.00%
$ 199,573 $ 2,277
12:34 AM $ 0.000183
+0.00%
$ 199,479 $ 2,277
12:33 AM $ 0.000183
+0.00%
$ 199,479 $ 2,277
12:32 AM $ 0.000183
+0.00%
$ 199,479 $ 2,277
12:31 AM $ 0.000183
+0.00%
$ 199,479 $ 2,270
12:30 AM $ 0.000183
+0.00%
$ 199,479 $ 2,270
12:29 AM $ 0.000183
+0.00%
$ 199,479 $ 2,270
12:28 AM $ 0.000183
+0.00%
$ 199,479 $ 2,276
12:27 AM $ 0.000183
+0.00%
$ 199,479 $ 2,276
12:26 AM $ 0.000183
+0.00%
$ 199,479 $ 2,276
12:25 AM $ 0.000183
+0.00%
$ 199,479 $ 2,276
12:24 AM $ 0.000183
+0.00%
$ 199,574 $ 2,269
12:23 AM $ 0.000183
+0.00%
$ 199,574 $ 2,269
12:22 AM $ 0.000183
+0.00%
$ 199,574 $ 2,268
12:21 AM $ 0.000183
+0.00%
$ 199,574 $ 2,211
12:20 AM $ 0.000183
+0.00%
$ 199,574 $ 2,211
12:19 AM $ 0.000183
+0.00%
$ 199,567 $ 2,211
12:18 AM $ 0.000183
+0.00%
$ 199,567 $ 2,204
12:17 AM $ 0.000183
+0.00%
$ 199,567 $ 2,204
12:16 AM $ 0.000183
+0.00%
$ 199,567 $ 2,211