Deeper Network Historical Data

DPR Page 12
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000277
+0.00%
$ 301,726 $ 11,592
4:29 AM $ 0.000277
+0.00%
$ 301,725 $ 11,582
4:28 AM $ 0.000277
+0.00%
$ 301,725 $ 11,582
4:27 AM $ 0.000277
+0.00%
$ 301,725 $ 11,617
4:26 AM $ 0.000277
+0.00%
$ 301,725 $ 11,602
4:25 AM $ 0.000277
-0.27%
$ 301,725 $ 11,602
4:24 AM $ 0.000278
+0.00%
$ 302,552 $ 11,591
4:23 AM $ 0.000278
+0.00%
$ 302,552 $ 11,629
4:22 AM $ 0.000278
+0.27%
$ 302,552 $ 11,595
4:21 AM $ 0.000278
+0.27%
$ 302,552 $ 11,595
4:20 AM $ 0.000277
+0.00%
$ 302,552 $ 11,626
4:19 AM $ 0.000277
+0.00%
$ 301,727 $ 11,626
4:18 AM $ 0.000277
+0.00%
$ 301,727 $ 11,626
4:17 AM $ 0.000277
-0.27%
$ 301,727 $ 11,626
4:16 AM $ 0.000278
+0.00%
$ 301,727 $ 11,662
4:15 AM $ 0.000278
+0.00%
$ 301,727 $ 11,633
4:14 AM $ 0.000278
+0.00%
$ 302,555 $ 11,651
4:13 AM $ 0.000278
+0.00%
$ 302,555 $ 11,651
4:12 AM $ 0.000278
+0.00%
$ 302,555 $ 11,613
4:11 AM $ 0.000278
+0.00%
$ 302,555 $ 11,613
4:10 AM $ 0.000278
+0.00%
$ 302,555 $ 11,613
4:09 AM $ 0.000278
+0.00%
$ 302,553 $ 11,617
4:08 AM $ 0.000278
+0.00%
$ 302,553 $ 11,586
4:07 AM $ 0.000278
+0.00%
$ 302,553 $ 11,586
4:06 AM $ 0.000278
+0.27%
$ 302,553 $ 11,586
4:05 AM $ 0.000277
+0.00%
$ 302,553 $ 11,587
4:04 AM $ 0.000277
+0.00%
$ 301,724 $ 11,587
4:03 AM $ 0.000277
-0.27%
$ 301,724 $ 11,581
4:02 AM $ 0.000278
+0.00%
$ 301,724 $ 11,605
4:01 AM $ 0.000278
+0.00%
$ 301,724 $ 11,605
4:00 AM $ 0.000278
+0.00%
$ 301,724 $ 11,628
3:59 AM $ 0.000278
+0.27%
$ 302,554 $ 11,628
3:58 AM $ 0.000277
+0.00%
$ 302,554 $ 11,621
3:57 AM $ 0.000277
+0.00%
$ 302,554 $ 11,621
3:56 AM $ 0.000277
+0.00%
$ 302,554 $ 11,621
3:55 AM $ 0.000277
-0.27%
$ 302,554 $ 11,621
3:54 AM $ 0.000278
+0.00%
$ 302,552 $ 11,602
3:53 AM $ 0.000278
+0.00%
$ 302,552 $ 11,602
3:52 AM $ 0.000278
+0.00%
$ 302,552 $ 11,601
3:51 AM $ 0.000278
+0.00%
$ 302,552 $ 11,601
3:50 AM $ 0.000278
+0.00%
$ 302,552 $ 11,601
3:49 AM $ 0.000278
+0.00%
$ 302,552 $ 11,587
3:48 AM $ 0.000278
+0.27%
$ 302,552 $ 11,587
3:47 AM $ 0.000277
+0.00%
$ 302,552 $ 11,587
3:46 AM $ 0.000277
+0.00%
$ 302,552 $ 11,624
3:45 AM $ 0.000277
+0.00%
$ 302,552 $ 11,624
3:44 AM $ 0.000277
+0.00%
$ 301,725 $ 11,605
3:43 AM $ 0.000277
+0.00%
$ 301,725 $ 11,605
3:42 AM $ 0.000277
-0.27%
$ 301,725 $ 11,639
3:41 AM $ 0.000278
+0.00%
$ 301,725 $ 11,632