Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000169
+0.15%
$ 184,302 $ 2,424
Jul 7, 6 AM $ 0.000169
-0.07%
$ 184,022 $ 2,490
Jul 7, 5 AM $ 0.000169
-0.24%
$ 184,149 $ 2,488
Jul 7, 4 AM $ 0.00017
+1.39%
$ 184,594 $ 2,474
Jul 7, 3 AM $ 0.000167
+0.07%
$ 182,066 $ 2,357
Jul 7, 2 AM $ 0.000167
-0.14%
$ 181,939 $ 2,287
Jul 7, 1 AM $ 0.000167
-0.24%
$ 182,189 $ 2,276
Jul 7, 12 AM $ 0.000168
+0.00%
$ 182,630 $ 2,286
Jul 6, 11 PM $ 0.000168
+0.32%
$ 182,630 $ 2,288
Jul 6, 10 PM $ 0.000167
+0.15%
$ 182,042 $ 2,393
Jul 6, 9 PM $ 0.000167
+0.06%
$ 181,764 $ 2,382
Jul 6, 8 PM $ 0.000167
+0.12%
$ 181,747 $ 2,362
Jul 6, 7 PM $ 0.000167
-0.06%
$ 181,537 $ 2,368
Jul 6, 6 PM $ 0.000167
+1.31%
$ 181,639 $ 2,359
Jul 6, 5 PM $ 0.000165
+0.35%
$ 179,297 $ 2,350
Jul 6, 4 PM $ 0.000164
+0.03%
$ 178,673 $ 2,342
Jul 6, 3 PM $ 0.000164
-0.20%
$ 178,628 $ 2,334
Jul 6, 2 PM $ 0.000164
-0.80%
$ 178,978 $ 2,293
Jul 6, 1 PM $ 0.000166
-0.01%
$ 180,429 $ 1,867
Jul 6, 12 PM $ 0.000166
-0.05%
$ 180,451 $ 1,899
Jul 6, 11 AM $ 0.000166
+0.01%
$ 180,536 $ 3,156
Jul 6, 10 AM $ 0.000166
+0.00%
$ 180,521 $ 3,278
Jul 6, 9 AM $ 0.000166
+0.06%
$ 180,624 $ 3,274
Jul 6, 8 AM $ 0.000166
+0.05%
$ 180,521 $ 3,296
Jul 6, 7 AM $ 0.000166
-0.17%
$ 180,439 $ 3,307
Jul 6, 6 AM $ 0.000166
-0.12%
$ 180,746 $ 3,255
Jul 6, 5 AM $ 0.000166
-0.01%
$ 180,960 $ 3,254
Jul 6, 4 AM $ 0.000166
+0.06%
$ 180,969 $ 3,258
Jul 6, 3 AM $ 0.000166
+0.06%
$ 180,855 $ 3,245
Jul 6, 2 AM $ 0.000166
-0.06%
$ 180,748 $ 3,242
Jul 6, 1 AM $ 0.000166
+0.24%
$ 180,857 $ 3,251
Jul 6, 12 AM $ 0.000166
+0.06%
$ 180,751 $ 3,273
Jul 5, 11 PM $ 0.000166
+0.34%
$ 180,642 $ 3,279
Jul 5, 10 PM $ 0.000165
+0.31%
$ 180,022 $ 3,154
Jul 5, 9 PM $ 0.000165
+0.06%
$ 179,248 $ 3,147
Jul 5, 8 PM $ 0.000165
-0.28%
$ 179,140 $ 3,146
Jul 5, 7 PM $ 0.000165
-0.03%
$ 179,638 $ 3,151
Jul 5, 6 PM $ 0.000165
+0.32%
$ 179,697 $ 3,107
Jul 5, 5 PM $ 0.000164
-0.01%
$ 179,118 $ 3,135
Jul 5, 4 PM $ 0.000165
+0.07%
$ 179,131 $ 3,126
Jul 5, 3 PM $ 0.000164
-0.11%
$ 179,009 $ 3,136
Jul 5, 2 PM $ 0.000165
-0.40%
$ 179,212 $ 3,136
Jul 5, 1 PM $ 0.000165
-0.98%
$ 179,930 $ 3,138
Jul 5, 12 PM $ 0.000167
+0.13%
$ 181,714 $ 3,495
Jul 5, 11 AM $ 0.000167
-0.08%
$ 181,480 $ 2,027
Jul 5, 10 AM $ 0.000167
-0.01%
$ 181,622 $ 2,028
Jul 5, 9 AM $ 0.000167
+0.01%
$ 181,632 $ 2,025
Jul 5, 8 AM $ 0.000167
-0.58%
$ 181,622 $ 2,011
Jul 5, 7 AM $ 0.000168
-0.16%
$ 182,681 $ 2,035
Jul 5, 6 AM $ 0.000168
+0.25%
$ 182,983 $ 2,034