Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000265
+1.08%
$ 288,092 $ 40,615
Mar 17, 8 AM $ 0.000262
+0.46%
$ 285,021 $ 41,083
Mar 17, 7 AM $ 0.000261
+0.91%
$ 283,706 $ 40,298
Mar 17, 6 AM $ 0.000258
+0.20%
$ 281,052 $ 39,336
Mar 17, 5 AM $ 0.000258
-0.06%
$ 280,492 $ 39,272
Mar 17, 4 AM $ 0.000258
-0.81%
$ 280,655 $ 39,509
Mar 17, 3 AM $ 0.00026
+0.10%
$ 282,937 $ 39,550
Mar 17, 2 AM $ 0.00026
-0.10%
$ 282,656 $ 38,255
Mar 17, 1 AM $ 0.00026
+0.03%
$ 282,933 $ 37,560
Mar 17, 12 AM $ 0.00026
+0.14%
$ 282,930 $ 36,605
Mar 16, 11 PM $ 0.000259
-0.10%
$ 282,541 $ 34,995
Mar 16, 10 PM $ 0.00026
-0.27%
$ 282,823 $ 34,204
Mar 16, 9 PM $ 0.00026
-0.10%
$ 283,580 $ 32,225
Mar 16, 8 PM $ 0.000261
+0.04%
$ 283,869 $ 30,172
Mar 16, 7 PM $ 0.000261
-0.05%
$ 283,760 $ 28,766
Mar 16, 6 PM $ 0.000261
-0.09%
$ 283,901 $ 27,616
Mar 16, 5 PM $ 0.000261
-0.04%
$ 284,169 $ 25,833
Mar 16, 4 PM $ 0.000261
+0.18%
$ 284,269 $ 24,323
Mar 16, 3 PM $ 0.000261
-0.18%
$ 283,759 $ 23,869
Mar 16, 2 PM $ 0.000261
+0.12%
$ 284,222 $ 23,341
Mar 16, 1 PM $ 0.000261
-0.18%
$ 283,893 $ 22,840
Mar 16, 12 PM $ 0.000261
-0.05%
$ 284,397 $ 21,926
Mar 16, 11 AM $ 0.000261
+0.16%
$ 284,530 $ 21,787
Mar 16, 10 AM $ 0.000261
-0.09%
$ 284,062 $ 21,868
Mar 16, 9 AM $ 0.000261
-0.41%
$ 284,329 $ 22,359
Mar 16, 8 AM $ 0.000262
-0.16%
$ 285,489 $ 22,508
Mar 16, 7 AM $ 0.000263
+0.13%
$ 285,955 $ 23,139
Mar 16, 6 AM $ 0.000262
-0.70%
$ 285,592 $ 23,992
Mar 16, 5 AM $ 0.000264
+0.11%
$ 287,594 $ 23,851
Mar 16, 4 AM $ 0.000264
-0.40%
$ 287,289 $ 24,485
Mar 16, 3 AM $ 0.000265
+0.15%
$ 288,441 $ 25,153
Mar 16, 2 AM $ 0.000265
+0.40%
$ 288,016 $ 26,716
Mar 16, 1 AM $ 0.000263
+0.09%
$ 286,860 $ 28,438
Mar 16, 12 AM $ 0.000263
-0.08%
$ 286,608 $ 30,350
Mar 15, 11 PM $ 0.000263
+0.00%
$ 286,845 $ 32,078
Mar 15, 10 PM $ 0.000263
+0.08%
$ 286,835 $ 33,806
Mar 15, 9 PM $ 0.000263
-0.07%
$ 286,591 $ 35,324
Mar 15, 8 PM $ 0.000263
+0.08%
$ 286,801 $ 37,151
Mar 15, 7 PM $ 0.000263
-0.07%
$ 286,582 $ 38,567
Mar 15, 6 PM $ 0.000263
+0.15%
$ 286,781 $ 39,913
Mar 15, 5 PM $ 0.000263
-0.11%
$ 286,128 $ 41,672
Mar 15, 4 PM $ 0.000263
+0.06%
$ 286,442 $ 42,583
Mar 15, 3 PM $ 0.000263
-0.01%
$ 286,270 $ 43,285
Mar 15, 2 PM $ 0.000263
+0.00%
$ 286,304 $ 43,726
Mar 15, 1 PM $ 0.000263
+1.22%
$ 286,303 $ 44,360
Mar 15, 12 PM $ 0.00026
+0.07%
$ 282,840 $ 45,443
Mar 15, 11 AM $ 0.00026
-0.29%
$ 282,640 $ 45,088
Mar 15, 10 AM $ 0.00026
+0.00%
$ 283,461 $ 44,807
Mar 15, 9 AM $ 0.00026
+0.14%
$ 283,465 $ 44,632
Mar 15, 8 AM $ 0.00026
+0.22%
$ 283,078 $ 44,370