Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000277
+0.00%
$ 301,725 $ 11,568
5:11 AM $ 0.000277
+0.00%
$ 301,725 $ 11,591
5:10 AM $ 0.000277
+0.00%
$ 301,725 $ 11,591
5:09 AM $ 0.000277
+0.00%
$ 301,725 $ 11,591
5:08 AM $ 0.000278
+0.00%
$ 301,725 $ 11,559
5:07 AM $ 0.000278
+0.00%
$ 301,725 $ 11,567
5:06 AM $ 0.000278
+0.27%
$ 301,725 $ 11,574
5:05 AM $ 0.000277
+0.00%
$ 301,725 $ 11,574
5:04 AM $ 0.000277
+0.00%
$ 301,724 $ 11,574
5:03 AM $ 0.000277
+0.00%
$ 301,724 $ 11,574
5:02 AM $ 0.000277
+0.00%
$ 301,724 $ 11,574
5:01 AM $ 0.000277
+0.00%
$ 301,724 $ 11,582
5:00 AM $ 0.000277
+0.00%
$ 301,724 $ 11,582
4:59 AM $ 0.000277
+0.00%
$ 301,724 $ 11,582
4:58 AM $ 0.000277
-0.27%
$ 301,724 $ 11,582
4:57 AM $ 0.000277
-0.27%
$ 301,724 $ 11,593
4:56 AM $ 0.000278
+0.00%
$ 301,724 $ 11,593
4:55 AM $ 0.000278
+0.00%
$ 301,724 $ 11,619
4:54 AM $ 0.000278
+0.27%
$ 302,554 $ 11,605
4:53 AM $ 0.000277
+0.00%
$ 302,554 $ 11,605
4:52 AM $ 0.000277
+0.00%
$ 302,554 $ 11,605
4:51 AM $ 0.000277
+0.00%
$ 302,554 $ 11,605
4:50 AM $ 0.000277
+0.00%
$ 302,554 $ 11,595
4:49 AM $ 0.000277
+0.00%
$ 301,725 $ 11,595
4:48 AM $ 0.000277
+0.00%
$ 301,725 $ 11,595
4:47 AM $ 0.000277
-0.27%
$ 301,725 $ 11,595
4:46 AM $ 0.000278
+0.00%
$ 301,725 $ 11,592
4:45 AM $ 0.000278
+0.27%
$ 301,725 $ 11,607
4:44 AM $ 0.000277
+0.00%
$ 301,725 $ 11,583
4:43 AM $ 0.000277
+0.00%
$ 301,725 $ 11,583
4:42 AM $ 0.000277
+0.00%
$ 301,725 $ 11,583
4:41 AM $ 0.000277
+0.00%
$ 301,725 $ 11,556
4:40 AM $ 0.000277
+0.00%
$ 301,725 $ 11,556
4:39 AM $ 0.000277
+0.00%
$ 301,725 $ 11,595
4:38 AM $ 0.000277
+0.00%
$ 301,725 $ 11,595
4:37 AM $ 0.000277
+0.00%
$ 301,725 $ 11,603
4:36 AM $ 0.000277
+0.00%
$ 301,725 $ 11,603
4:35 AM $ 0.000277
+0.00%
$ 301,725 $ 11,603
4:34 AM $ 0.000277
+0.00%
$ 301,726 $ 11,614
4:33 AM $ 0.000277
+0.00%
$ 301,726 $ 11,584
4:32 AM $ 0.000277
+0.00%
$ 301,726 $ 11,584
4:31 AM $ 0.000277
+0.00%
$ 301,726 $ 11,592
4:30 AM $ 0.000277
+0.00%
$ 301,726 $ 11,592
4:29 AM $ 0.000277
+0.00%
$ 301,725 $ 11,582
4:28 AM $ 0.000277
+0.00%
$ 301,725 $ 11,582
4:27 AM $ 0.000277
+0.00%
$ 301,725 $ 11,617
4:26 AM $ 0.000277
+0.00%
$ 301,725 $ 11,602
4:25 AM $ 0.000277
-0.27%
$ 301,725 $ 11,602
4:24 AM $ 0.000278
+0.00%
$ 302,552 $ 11,591
4:23 AM $ 0.000278
+0.00%
$ 302,552 $ 11,629