Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00018
+0.00%
$ 196,351 $ 3,021
1:52 AM $ 0.00018
-0.09%
$ 196,351 $ 3,028
1:51 AM $ 0.00018
+0.00%
$ 196,351 $ 3,007
1:50 AM $ 0.00018
+0.00%
$ 196,351 $ 3,007
1:49 AM $ 0.00018
+0.04%
$ 196,520 $ 3,007
1:48 AM $ 0.00018
+0.00%
$ 196,520 $ 2,999
1:47 AM $ 0.00018
+0.00%
$ 196,520 $ 2,999
1:46 AM $ 0.00018
-0.02%
$ 196,520 $ 2,996
1:45 AM $ 0.00018
+0.00%
$ 196,520 $ 2,996
1:44 AM $ 0.00018
+0.00%
$ 196,470 $ 2,996
1:43 AM $ 0.00018
+0.00%
$ 196,470 $ 2,996
1:42 AM $ 0.00018
-0.09%
$ 196,470 $ 2,996
1:41 AM $ 0.000181
+0.00%
$ 196,470 $ 2,985
1:40 AM $ 0.000181
+0.00%
$ 196,470 $ 2,985
1:39 AM $ 0.000181
+0.00%
$ 196,639 $ 2,992
1:38 AM $ 0.000181
+0.00%
$ 196,639 $ 2,992
1:37 AM $ 0.000181
+0.00%
$ 196,639 $ 2,992
1:36 AM $ 0.000181
+0.00%
$ 196,639 $ 2,992
1:35 AM $ 0.000181
+0.09%
$ 196,639 $ 2,985
1:34 AM $ 0.00018
+0.00%
$ 196,459 $ 2,985
1:33 AM $ 0.00018
+0.00%
$ 196,459 $ 2,991
1:32 AM $ 0.00018
+0.00%
$ 196,459 $ 2,991
1:31 AM $ 0.00018
+0.00%
$ 196,459 $ 2,991
1:30 AM $ 0.00018
+0.00%
$ 196,459 $ 2,991
1:29 AM $ 0.00018
+0.00%
$ 196,459 $ 2,985
1:28 AM $ 0.00018
+0.00%
$ 196,459 $ 2,985
1:27 AM $ 0.00018
+0.00%
$ 196,459 $ 2,985
1:26 AM $ 0.00018
-0.09%
$ 196,459 $ 2,992
1:25 AM $ 0.000181
+0.00%
$ 196,459 $ 2,992
1:24 AM $ 0.000181
-0.24%
$ 196,546 $ 2,967
1:23 AM $ 0.000181
+0.06%
$ 196,546 $ 2,792
1:22 AM $ 0.000181
-0.63%
$ 196,546 $ 2,667
1:21 AM $ 0.000182
+0.00%
$ 196,546 $ 2,330
1:20 AM $ 0.000182
+0.00%
$ 196,546 $ 2,337
1:19 AM $ 0.000182
+0.00%
$ 198,138 $ 2,337
1:18 AM $ 0.000182
+0.00%
$ 198,138 $ 2,337
1:17 AM $ 0.000182
+0.00%
$ 198,138 $ 2,337
1:16 AM $ 0.000182
-0.05%
$ 198,138 $ 2,337
1:15 AM $ 0.000182
+0.00%
$ 198,138 $ 2,337
1:14 AM $ 0.000182
+0.00%
$ 198,239 $ 2,337
1:13 AM $ 0.000182
+0.05%
$ 198,239 $ 2,344
1:12 AM $ 0.000182
+0.00%
$ 198,239 $ 2,319
1:11 AM $ 0.000182
+0.00%
$ 198,239 $ 2,319
1:10 AM $ 0.000182
-0.57%
$ 198,239 $ 2,319
1:09 AM $ 0.000183
+0.00%
$ 199,668 $ 2,273
1:08 AM $ 0.000183
+0.00%
$ 199,668 $ 2,265
1:07 AM $ 0.000183
+0.00%
$ 199,668 $ 2,265
1:06 AM $ 0.000183
+0.00%
$ 199,668 $ 2,273
1:05 AM $ 0.000183
+0.00%
$ 199,668 $ 2,273
1:04 AM $ 0.000183
+0.00%
$ 199,667 $ 2,273