Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00404
-0.65%
$1.31 million $305,998
Dec 15, 2024 $0.00407
+1.92%
$1.32 million $323,321
Dec 14, 2024 $0.00399
-3.85%
$1.3 million $216,414
Dec 13, 2024 $0.00415
+1.00%
$1.35 million $284,267
Dec 12, 2024 $0.00411
+5.22%
$1.34 million $314,031
Dec 11, 2024 $0.00391
+6.61%
$1.27 million $370,798
Dec 10, 2024 $0.00366
-9.76%
$1.19 million $396,199
Dec 9, 2024 $0.00406
-16.67%
$1.32 million $300,753
Dec 8, 2024 $0.00487
-8.57%
$1.58 million $329,080
Dec 7, 2024 $0.00532
+18.17%
$1.73 million $489,781
Dec 6, 2024 $0.00451
+36.36%
$1.46 million $368,458
Dec 5, 2024 $0.0033
-11.47%
$1.07 million $289,670
Dec 4, 2024 $0.00373
+13.73%
$1.21 million $366,911
Dec 3, 2024 $0.00328
+27.54%
$1.07 million $446,961
Dec 2, 2024 $0.00257
+3.81%
$835,924 $405,405
Dec 1, 2024 $0.00248
+11.69%
$805,551 $431,116
Nov 30, 2024 $0.00222
-0.95%
$721,508 $380,974
Nov 29, 2024 $0.00224
-1.36%
$728,609 $354,546
Nov 28, 2024 $0.00227
+10.15%
$738,239 $341,918
Nov 27, 2024 $0.00206
-3.46%
$669,984 $337,256
Nov 26, 2024 $0.00214
-0.15%
$694,004 $325,475
Nov 25, 2024 $0.00214
+1.27%
$695,035 $257,660
Nov 24, 2024 $0.00211
-5.25%
$686,315 $360,859
Nov 23, 2024 $0.00223
+3.82%
$724,019 $365,344
Nov 22, 2024 $0.00215
-16.29%
$697,738 $460,748
Nov 21, 2024 $0.00256
-3.99%
$832,961 $398,648
Nov 20, 2024 $0.00267
+25.80%
$867,585 $414,920
Nov 19, 2024 $0.00212
-1.93%
$689,643 $316,993
Nov 18, 2024 $0.00216
+3.08%
$702,793 $360,999
Nov 17, 2024 $0.00209
+0.15%
$679,523 $354,325
Nov 16, 2024 $0.00209
+3.33%
$678,477 $386,846
Nov 15, 2024 $0.00202
+3.44%
$656,726 $332,210
Nov 14, 2024 $0.00195
+1.64%
$634,485 $342,719
Nov 13, 2024 $0.00192
-0.23%
$624,471 $332,934
Nov 12, 2024 $0.00193
-1.63%
$625,891 $340,692
Nov 11, 2024 $0.00196
-3.31%
$636,252 $323,910
Nov 10, 2024 $0.00203
-4.64%
$658,131 $421,695
Nov 9, 2024 $0.00212
-5.75%
$689,951 $358,328
Nov 8, 2024 $0.00225
+8.63%
$732,063 $320,586
Nov 7, 2024 $0.00207
+2.56%
$673,899 $311,292
Nov 6, 2024 $0.00202
-2.27%
$657,366 $318,441
Nov 5, 2024 $0.00207
+0.55%
$672,633 $267,873
Nov 4, 2024 $0.00206
-1.97%
$669,056 $290,016
Nov 3, 2024 $0.0021
-12.24%
$682,482 $296,559
Nov 2, 2024 $0.00239
+7.18%
$777,709 $313,386
Nov 1, 2024 $0.00223
-0.87%
$725,592 $304,761
Oct 31, 2024 $0.00225
+5.55%
$731,993 $317,434
Oct 30, 2024 $0.00213
-2.60%
$693,500 $297,186
Oct 29, 2024 $0.00219
-0.45%
$712,024 $300,742
Oct 28, 2024 $0.0022
-1.94%
$715,174 $305,287