Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00238
-2.43%
$ 772,277 $ 203,171
Sep 2, 2024 $ 0.00244
+2.41%
$ 791,494 $ 206,193
Sep 1, 2024 $ 0.00238
+2.23%
$ 772,840 $ 222,412
Aug 31, 2024 $ 0.00233
-2.34%
$ 755,987 $ 246,407
Aug 30, 2024 $ 0.00238
-2.94%
$ 774,003 $ 248,551
Aug 29, 2024 $ 0.00246
+2.06%
$ 798,382 $ 212,580
Aug 28, 2024 $ 0.00241
+2.50%
$ 782,266 $ 240,032
Aug 27, 2024 $ 0.00235
-4.82%
$ 763,151 $ 226,685
Aug 26, 2024 $ 0.00247
+0.41%
$ 802,119 $ 195,211
Aug 25, 2024 $ 0.00246
-4.33%
$ 798,919 $ 217,047
Aug 24, 2024 $ 0.00257
-2.89%
$ 835,047 $ 226,043
Aug 23, 2024 $ 0.00265
+9.24%
$ 859,895 $ 213,387
Aug 22, 2024 $ 0.00242
+2.21%
$ 787,019 $ 203,963
Aug 21, 2024 $ 0.00237
+7.22%
$ 770,010 $ 194,060
Aug 20, 2024 $ 0.00221
-1.75%
$ 718,151 $ 138,278
Aug 19, 2024 $ 0.00225
-0.95%
$ 731,060 $ 133,596
Aug 18, 2024 $ 0.00227
-2.86%
$ 737,917 $ 138,897
Aug 17, 2024 $ 0.00234
+0.93%
$ 759,466 $ 129,128
Aug 16, 2024 $ 0.00232
+2.31%
$ 752,477 $ 133,210
Aug 15, 2024 $ 0.00226
-1.30%
$ 735,550 $ 137,237
Aug 14, 2024 $ 0.00229
+1.40%
$ 745,342 $ 149,976
Aug 13, 2024 $ 0.00226
-0.61%
$ 735,249 $ 158,147
Aug 12, 2024 $ 0.00228
+2.61%
$ 741,163 $ 139,173
Aug 11, 2024 $ 0.00222
-10.99%
$ 722,391 $ 160,417
Aug 10, 2024 $ 0.0025
+1.79%
$ 811,587 $ 142,563
Aug 9, 2024 $ 0.00245
+4.28%
$ 797,056 $ 144,763
Aug 8, 2024 $ 0.00235
+5.85%
$ 764,556 $ 156,322
Aug 7, 2024 $ 0.00222
+1.49%
$ 722,141 $ 154,562
Aug 6, 2024 $ 0.00219
-1.72%
$ 711,040 $ 162,401
Aug 5, 2024 $ 0.00223
-8.43%
$ 723,531 $ 173,363
Aug 4, 2024 $ 0.00243
-3.27%
$ 790,129 $ 130,326
Aug 3, 2024 $ 0.00251
-2.06%
$ 816,896 $ 126,445
Aug 2, 2024 $ 0.00257
+5.49%
$ 834,034 $ 124,099
Aug 1, 2024 $ 0.00243
-4.38%
$ 789,820 $ 169,956
Jul 31, 2024 $ 0.00254
-0.38%
$ 825,351 $ 216,832
Jul 30, 2024 $ 0.00255
+0.42%
$ 828,493 $ 228,902
Jul 29, 2024 $ 0.00253
+0.05%
$ 823,478 $ 241,838
Jul 28, 2024 $ 0.00253
-8.59%
$ 823,065 $ 262,533
Jul 27, 2024 $ 0.00277
+5.84%
$ 900,582 $ 272,558
Jul 26, 2024 $ 0.00262
-4.77%
$ 850,925 $ 260,048
Jul 25, 2024 $ 0.00275
-3.71%
$ 893,787 $ 244,845
Jul 24, 2024 $ 0.00286
-6.24%
$ 928,246 $ 228,910
Jul 23, 2024 $ 0.00305
-9.77%
$ 990,019 $ 218,784
Jul 22, 2024 $ 0.00338
+1.22%
$ 1.1 million $ 1.82 million
Jul 21, 2024 $ 0.00334
+2.89%
$ 1.08 million $ 856,527
Jul 20, 2024 $ 0.00323
+1.86%
$ 1.05 million $ 274,134
Jul 19, 2024 $ 0.00318
-2.67%
$ 1.03 million $ 280,358
Jul 18, 2024 $ 0.00326
-2.72%
$ 1.06 million $ 257,984
Jul 17, 2024 $ 0.00335
-10.21%
$ 1.09 million $ 282,223
Jul 16, 2024 $ 0.00373
+10.92%
$ 1.21 million $ 243,327