Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000122
+0.00%
$132,956 $2,399
Aug 31, 8 AM $0.000122
+0.08%
$132,956 $2,403
Aug 31, 7 AM $0.000122
-0.04%
$132,856 $2,406
Aug 31, 6 AM $0.000122
-0.03%
$132,911 $2,398
Aug 31, 5 AM $0.000122
+0.00%
$132,956 $2,390
Aug 31, 4 AM $0.000122
+0.00%
$132,956 $2,426
Aug 31, 3 AM $0.000122
+0.00%
$132,956 $2,429
Aug 31, 2 AM $0.000122
+0.16%
$132,956 $2,435
Aug 31, 1 AM $0.000122
-0.08%
$132,750 $2,443
Aug 31, 12 AM $0.000122
-0.03%
$132,852 $2,557
Aug 30, 11 PM $0.000122
+0.03%
$132,892 $3,462
Aug 30, 10 PM $0.000122
+0.00%
$132,850 $3,473
Aug 30, 9 PM $0.000122
+0.03%
$132,850 $3,474
Aug 30, 8 PM $0.000122
-0.03%
$132,809 $3,471
Aug 30, 7 PM $0.000122
+0.00%
$132,849 $3,466
Aug 30, 6 PM $0.000122
-0.06%
$132,850 $3,484
Aug 30, 5 PM $0.000122
-0.02%
$132,925 $3,471
Aug 30, 4 PM $0.000122
+0.02%
$132,954 $3,502
Aug 30, 3 PM $0.000122
+0.01%
$132,928 $3,500
Aug 30, 2 PM $0.000122
+0.13%
$132,915 $3,470
Aug 30, 1 PM $0.000122
-0.13%
$132,746 $3,460
Aug 30, 12 PM $0.000122
+0.04%
$132,916 $3,435
Aug 30, 11 AM $0.000122
-4.51%
$132,857 $3,435
Aug 30, 10 AM $0.000128
-0.06%
$139,139 $2,775
Aug 30, 9 AM $0.000128
+0.05%
$139,224 $2,784
Aug 30, 8 AM $0.000128
+0.00%
$139,148 $2,785
Aug 30, 7 AM $0.000128
+0.00%
$139,154 $2,790
Aug 30, 6 AM $0.000128
-0.05%
$139,160 $2,794
Aug 30, 5 AM $0.000128
+0.08%
$139,233 $2,797
Aug 30, 4 AM $0.000128
+0.05%
$139,023 $2,789
Aug 30, 3 AM $0.000128
-0.16%
$138,960 $2,778
Aug 30, 2 AM $0.000128
+0.00%
$139,178 $2,782
Aug 30, 1 AM $0.000128
-1.19%
$139,178 $2,782
Aug 30, 12 AM $0.000129
+5.85%
$140,852 $2,652
Aug 29, 11 PM $0.000122
-0.08%
$133,069 $1,728
Aug 29, 10 PM $0.000122
+0.00%
$133,181 $1,635
Aug 29, 9 PM $0.000122
-0.08%
$133,181 $1,642
Aug 29, 8 PM $0.000123
+0.00%
$133,390 $1,624
Aug 29, 7 PM $0.000123
+0.18%
$133,390 $1,624
Aug 29, 6 PM $0.000122
-0.11%
$133,145 $1,619
Aug 29, 5 PM $0.000122
-0.08%
$133,285 $1,595
Aug 29, 4 PM $0.000123
+0.00%
$133,390 $1,605
Aug 29, 3 PM $0.000123
+0.16%
$133,388 $2,376
Aug 29, 2 PM $0.000122
+0.08%
$133,282 $2,387
Aug 29, 1 PM $0.000122
+0.08%
$133,176 $2,390
Aug 29, 12 PM $0.000122
-0.08%
$133,069 $2,391
Aug 29, 11 AM $0.000122
+0.00%
$133,175 $2,528
Aug 29, 10 AM $0.000122
-0.16%
$133,174 $3,142
Aug 29, 9 AM $0.000122
+0.08%
$133,277 $3,146
Aug 29, 8 AM $0.000122
+0.00%
$133,173 $3,139