Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000278
+0.00%
$ 302,476 $ 11,573
6:03 AM $ 0.000278
+0.00%
$ 302,476 $ 11,591
6:02 AM $ 0.000278
+0.00%
$ 302,476 $ 11,566
6:01 AM $ 0.000278
+0.00%
$ 302,476 $ 11,566
6:00 AM $ 0.000278
+0.00%
$ 302,476 $ 11,577
5:59 AM $ 0.000278
+0.21%
$ 302,477 $ 11,577
5:58 AM $ 0.000277
+0.00%
$ 302,477 $ 11,545
5:57 AM $ 0.000277
+0.00%
$ 302,477 $ 11,545
5:56 AM $ 0.000277
+0.00%
$ 302,477 $ 11,535
5:55 AM $ 0.000277
+0.00%
$ 302,477 $ 11,535
5:54 AM $ 0.000277
+0.00%
$ 301,829 $ 11,535
5:53 AM $ 0.000277
+0.00%
$ 301,829 $ 11,535
5:52 AM $ 0.000277
+0.00%
$ 301,829 $ 11,532
5:51 AM $ 0.000277
+0.00%
$ 301,829 $ 11,532
5:50 AM $ 0.000277
+0.00%
$ 301,829 $ 11,506
5:49 AM $ 0.000277
+0.00%
$ 301,827 $ 11,506
5:48 AM $ 0.000277
+0.00%
$ 301,827 $ 11,514
5:47 AM $ 0.000277
+0.00%
$ 301,827 $ 11,514
5:46 AM $ 0.000277
+0.00%
$ 301,827 $ 11,483
5:45 AM $ 0.000277
+0.00%
$ 301,827 $ 11,514
5:44 AM $ 0.000277
+0.00%
$ 301,828 $ 11,477
5:43 AM $ 0.000277
+0.00%
$ 301,828 $ 11,477
5:42 AM $ 0.000277
+0.00%
$ 301,828 $ 11,477
5:41 AM $ 0.000277
+0.00%
$ 301,828 $ 11,505
5:40 AM $ 0.000277
+0.00%
$ 301,828 $ 11,505
5:39 AM $ 0.000277
+0.00%
$ 301,827 $ 11,505
5:38 AM $ 0.000277
+0.00%
$ 301,827 $ 11,519
5:37 AM $ 0.000277
+0.00%
$ 301,827 $ 11,515
5:36 AM $ 0.000277
+0.00%
$ 301,827 $ 11,539
5:35 AM $ 0.000277
-0.24%
$ 301,827 $ 11,539
5:34 AM $ 0.000278
+0.00%
$ 302,566 $ 11,528
5:33 AM $ 0.000278
+0.00%
$ 302,566 $ 11,500
5:32 AM $ 0.000278
+0.00%
$ 302,566 $ 11,500
5:31 AM $ 0.000278
+0.00%
$ 302,566 $ 11,539
5:30 AM $ 0.000278
+0.00%
$ 302,566 $ 11,584
5:29 AM $ 0.000278
+0.00%
$ 302,554 $ 11,611
5:28 AM $ 0.000278
+0.00%
$ 302,554 $ 11,611
5:27 AM $ 0.000278
+0.00%
$ 302,554 $ 11,582
5:26 AM $ 0.000278
+0.00%
$ 302,554 $ 11,582
5:25 AM $ 0.000278
+0.27%
$ 302,554 $ 11,582
5:24 AM $ 0.000277
+0.00%
$ 301,725 $ 11,588
5:23 AM $ 0.000277
+0.00%
$ 301,725 $ 11,604
5:22 AM $ 0.000277
+0.00%
$ 301,725 $ 11,604
5:21 AM $ 0.000277
-0.27%
$ 301,725 $ 11,567
5:20 AM $ 0.000278
+0.00%
$ 301,725 $ 11,567
5:19 AM $ 0.000278
+0.00%
$ 302,551 $ 11,567
5:18 AM $ 0.000278
+0.00%
$ 302,551 $ 11,605
5:17 AM $ 0.000278
+0.00%
$ 302,551 $ 11,593
5:16 AM $ 0.000278
+0.00%
$ 302,551 $ 11,593
5:15 AM $ 0.000278
+0.00%
$ 302,551 $ 11,593