Deeper Network Historical Data

DPR Page 14
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000181
+0.00%
$ 196,496 $ 3,037
4:19 AM $ 0.000181
+0.00%
$ 196,685 $ 3,037
4:18 AM $ 0.000181
+0.00%
$ 196,685 $ 3,037
4:17 AM $ 0.000181
+0.00%
$ 196,685 $ 3,037
4:16 AM $ 0.000181
-0.01%
$ 196,685 $ 3,037
4:15 AM $ 0.000181
+0.00%
$ 196,685 $ 3,032
4:14 AM $ 0.000181
+0.00%
$ 196,608 $ 3,032
4:13 AM $ 0.000181
+0.00%
$ 196,608 $ 3,032
4:12 AM $ 0.000181
+0.00%
$ 196,608 $ 3,032
4:11 AM $ 0.000181
+0.00%
$ 196,608 $ 3,032
4:10 AM $ 0.000181
+0.00%
$ 196,608 $ 3,032
4:09 AM $ 0.000181
+0.00%
$ 196,608 $ 3,024
4:08 AM $ 0.000181
+0.00%
$ 196,608 $ 3,030
4:07 AM $ 0.000181
+0.00%
$ 196,608 $ 3,030
4:06 AM $ 0.000181
+0.00%
$ 196,608 $ 3,030
4:05 AM $ 0.000181
+0.00%
$ 196,608 $ 3,030
4:04 AM $ 0.000181
+0.00%
$ 196,608 $ 3,030
4:03 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
4:02 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
4:01 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
4:00 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:59 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:58 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:57 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:56 AM $ 0.000181
+0.05%
$ 196,608 $ 3,029
3:55 AM $ 0.00018
+0.00%
$ 196,608 $ 3,029
3:54 AM $ 0.00018
+0.00%
$ 196,513 $ 3,029
3:53 AM $ 0.00018
+0.00%
$ 196,513 $ 3,029
3:52 AM $ 0.00018
+0.00%
$ 196,513 $ 3,029
3:51 AM $ 0.00018
+0.00%
$ 196,513 $ 3,029
3:50 AM $ 0.00018
+0.00%
$ 196,513 $ 3,029
3:49 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:48 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:47 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:46 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:45 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:44 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:43 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:42 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:41 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:40 AM $ 0.000181
+0.00%
$ 196,607 $ 3,029
3:39 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:38 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:37 AM $ 0.000181
+0.00%
$ 196,608 $ 3,029
3:36 AM $ 0.000181
+0.00%
$ 196,608 $ 3,027
3:35 AM $ 0.000181
+0.00%
$ 196,608 $ 3,027
3:34 AM $ 0.000181
+0.00%
$ 196,594 $ 3,027
3:33 AM $ 0.000181
+0.00%
$ 196,594 $ 3,027
3:32 AM $ 0.000181
+0.00%
$ 196,594 $ 3,027
3:31 AM $ 0.000181
+0.00%
$ 196,594 $ 3,027