Deeper Network Historical Data

DPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00336
+3.68%
$ 1.09 million $ 279,702
Jul 14, 2024 $ 0.00324
-1.35%
$ 1.05 million $ 267,225
Jul 13, 2024 $ 0.00329
+1.97%
$ 1.07 million $ 273,366
Jul 12, 2024 $ 0.00322
-0.99%
$ 1.05 million $ 268,378
Jul 11, 2024 $ 0.00325
-2.36%
$ 1.06 million $ 201,973
Jul 10, 2024 $ 0.00333
+2.98%
$ 1.08 million $ 173,389
Jul 9, 2024 $ 0.00323
+5.47%
$ 1.05 million $ 270,235
Jul 8, 2024 $ 0.00307
+3.04%
$ 996,775 $ 133,195
Jul 7, 2024 $ 0.00298
-3.18%
$ 967,368 $ 256,650
Jul 6, 2024 $ 0.00307
+2.05%
$ 999,115 $ 251,906
Jul 5, 2024 $ 0.00301
-8.36%
$ 979,049 $ 259,908
Jul 4, 2024 $ 0.00329
-3.18%
$ 1.07 million $ 224,507
Jul 3, 2024 $ 0.0034
-7.22%
$ 1.11 million $ 261,710
Jul 2, 2024 $ 0.00368
+0.05%
$ 1.19 million $ 255,880
Jul 1, 2024 $ 0.00367
-0.38%
$ 1.19 million $ 257,981
Jun 30, 2024 $ 0.00368
-3.70%
$ 1.2 million $ 277,753
Jun 29, 2024 $ 0.00382
-6.56%
$ 1.24 million $ 267,769
Jun 28, 2024 $ 0.00409
-0.57%
$ 1.33 million $ 266,820
Jun 27, 2024 $ 0.00411
+3.83%
$ 1.34 million $ 293,167
Jun 26, 2024 $ 0.00396
-1.38%
$ 1.29 million $ 233,609
Jun 25, 2024 $ 0.00403
+2.30%
$ 1.31 million $ 189,656
Jun 24, 2024 $ 0.00394
-2.15%
$ 1.28 million $ 249,189
Jun 23, 2024 $ 0.00402
-0.81%
$ 1.31 million $ 225,002
Jun 22, 2024 $ 0.00407
+0.18%
$ 1.32 million $ 223,231
Jun 21, 2024 $ 0.00406
+2.18%
$ 1.32 million $ 233,674
Jun 20, 2024 $ 0.00397
-2.21%
$ 1.29 million $ 250,495
Jun 19, 2024 $ 0.00406
+3.37%
$ 1.32 million $ 215,800
Jun 18, 2024 $ 0.00393
-8.34%
$ 1.28 million $ 171,831
Jun 17, 2024 $ 0.0043
-2.48%
$ 1.4 million $ 171,034
Jun 16, 2024 $ 0.0044
-3.68%
$ 1.43 million $ 187,464
Jun 15, 2024 $ 0.00457
-0.98%
$ 1.49 million $ 197,242
Jun 14, 2024 $ 0.00462
-6.05%
$ 1.5 million $ 156,579
Jun 13, 2024 $ 0.00491
-0.09%
$ 1.6 million $ 162,439
Jun 12, 2024 $ 0.00494
-1.59%
$ 1.61 million $ 184,885
Jun 11, 2024 $ 0.00502
-2.77%
$ 1.63 million $ 176,057
Jun 10, 2024 $ 0.00517
+0.10%
$ 1.68 million $ 166,828
Jun 9, 2024 $ 0.00517
-2.84%
$ 1.68 million $ 146,807
Jun 8, 2024 $ 0.00532
-0.26%
$ 1.73 million $ 162,828
Jun 7, 2024 $ 0.00537
-4.32%
$ 1.74 million $ 157,099
Jun 6, 2024 $ 0.00561
+3.91%
$ 1.82 million $ 169,694
Jun 5, 2024 $ 0.0054
-0.48%
$ 1.75 million $ 165,532
Jun 4, 2024 $ 0.00543
+5.57%
$ 1.76 million $ 173,283
Jun 3, 2024 $ 0.00514
-0.17%
$ 1.67 million $ 147,176
Jun 2, 2024 $ 0.00515
+0.81%
$ 1.67 million $ 164,772
Jun 1, 2024 $ 0.00511
-0.01%
$ 1.66 million $ 140,791
May 31, 2024 $ 0.00511
-2.13%
$ 1.66 million $ 180,887
May 30, 2024 $ 0.00522
+1.89%
$ 1.7 million $ 175,538
May 29, 2024 $ 0.00513
-2.28%
$ 1.67 million $ 171,489
May 28, 2024 $ 0.00523
-8.26%
$ 1.7 million $ 182,374
May 27, 2024 $ 0.0057
+1.04%
$ 1.85 million $ 182,025