Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000122
+0.00%
$133,173 $3,139
Aug 29, 7 AM $0.000122
-0.08%
$133,174 $3,136
Aug 29, 6 AM $0.000122
+0.08%
$133,281 $3,917
Aug 29, 5 AM $0.000122
-0.08%
$133,175 $3,930
Aug 29, 4 AM $0.000122
-0.08%
$133,282 $3,967
Aug 29, 3 AM $0.000123
-0.07%
$133,388 $3,995
Aug 29, 2 AM $0.000123
-0.31%
$133,476 $4,028
Aug 29, 1 AM $0.000123
+0.30%
$133,896 $4,048
Aug 29, 12 AM $0.000123
+0.18%
$133,498 $5,309
Aug 28, 11 PM $0.000122
-0.32%
$133,259 $7,243
Aug 28, 10 PM $0.000123
+0.08%
$133,680 $7,251
Aug 28, 9 PM $0.000123
+0.00%
$133,784 $7,248
Aug 28, 8 PM $0.000123
+0.39%
$133,782 $7,266
Aug 28, 7 PM $0.000122
-0.44%
$133,265 $7,277
Aug 28, 6 PM $0.000123
+0.02%
$133,848 $7,282
Aug 28, 5 PM $0.000123
-0.24%
$133,519 $6,536
Aug 28, 4 PM $0.000123
+2.05%
$133,834 $6,539
Aug 28, 3 PM $0.00012
-0.25%
$131,140 $5,785
Aug 28, 2 PM $0.000121
-0.17%
$131,473 $5,813
Aug 28, 1 PM $0.000121
-0.07%
$131,692 $5,821
Aug 28, 12 PM $0.000121
-0.15%
$131,789 $6,037
Aug 28, 11 AM $0.000121
-6.46%
$132,105 $5,896
Aug 28, 10 AM $0.00013
+0.01%
$141,234 $5,083
Aug 28, 9 AM $0.00013
+0.14%
$141,226 $5,076
Aug 28, 8 AM $0.00013
-0.14%
$141,026 $5,066
Aug 28, 7 AM $0.00013
-0.01%
$141,226 $5,072
Aug 28, 6 AM $0.00013
-0.02%
$141,234 $5,037
Aug 28, 5 AM $0.00013
-0.32%
$141,268 $5,279
Aug 28, 4 AM $0.00013
-0.50%
$141,717 $6,242
Aug 28, 3 AM $0.000131
-0.30%
$142,424 $6,216
Aug 28, 2 AM $0.000131
-0.41%
$142,853 $6,176
Aug 28, 1 AM $0.000132
-0.95%
$143,438 $7,008
Aug 28, 12 AM $0.000133
+3.26%
$144,716 $5,172
Aug 27, 11 PM $0.000129
-0.11%
$140,144 $3,843
Aug 27, 10 PM $0.000129
+0.00%
$140,297 $3,865
Aug 27, 9 PM $0.000129
-0.44%
$140,300 $3,869
Aug 27, 8 PM $0.000129
-0.21%
$140,922 $3,861
Aug 27, 7 PM $0.00013
+0.14%
$141,224 $3,861
Aug 27, 6 PM $0.00013
+0.01%
$141,030 $3,874
Aug 27, 5 PM $0.00013
-0.13%
$141,022 $3,841
Aug 27, 4 PM $0.00013
-0.02%
$141,206 $3,855
Aug 27, 3 PM $0.00013
-0.36%
$141,033 $3,785
Aug 27, 2 PM $0.00013
+0.15%
$141,230 $3,750
Aug 27, 1 PM $0.00013
-0.07%
$141,021 $3,747
Aug 27, 12 PM $0.00013
-0.01%
$141,125 $3,752
Aug 27, 11 AM $0.00013
-0.07%
$141,240 $3,758
Aug 27, 10 AM $0.00013
+0.22%
$141,344 $3,766
Aug 27, 9 AM $0.00013
-0.07%
$141,030 $3,756
Aug 27, 8 AM $0.00013
+0.13%
$141,135 $3,915
Aug 27, 7 AM $0.00013
+0.97%
$141,156 $4,149