Deeper Network Historical Data

DPR Page 15
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000278
+0.00%
$ 302,477 $ 11,556
6:40 AM $ 0.000278
+0.00%
$ 302,477 $ 11,566
6:39 AM $ 0.000278
+0.00%
$ 302,568 $ 11,566
6:38 AM $ 0.000278
+0.00%
$ 302,568 $ 11,566
6:37 AM $ 0.000278
+0.00%
$ 302,568 $ 11,566
6:36 AM $ 0.000278
+0.00%
$ 302,568 $ 11,596
6:35 AM $ 0.000278
+0.00%
$ 302,568 $ 11,596
6:34 AM $ 0.000278
+0.00%
$ 302,570 $ 11,596
6:33 AM $ 0.000278
+0.00%
$ 302,570 $ 11,613
6:32 AM $ 0.000278
+0.00%
$ 302,570 $ 11,613
6:31 AM $ 0.000278
+0.00%
$ 302,570 $ 11,613
6:30 AM $ 0.000278
+0.00%
$ 302,570 $ 11,648
6:29 AM $ 0.000278
+0.00%
$ 302,573 $ 11,648
6:28 AM $ 0.000278
+0.00%
$ 302,573 $ 11,648
6:27 AM $ 0.000278
+0.00%
$ 302,573 $ 11,672
6:26 AM $ 0.000278
+0.00%
$ 302,573 $ 11,672
6:25 AM $ 0.000278
+0.00%
$ 302,573 $ 11,672
6:24 AM $ 0.000278
+0.00%
$ 302,574 $ 11,672
6:23 AM $ 0.000278
+0.00%
$ 302,574 $ 11,686
6:22 AM $ 0.000278
+0.00%
$ 302,574 $ 11,686
6:21 AM $ 0.000278
+0.00%
$ 302,574 $ 11,722
6:20 AM $ 0.000278
+0.00%
$ 302,574 $ 11,722
6:19 AM $ 0.000278
+0.00%
$ 302,577 $ 11,722
6:18 AM $ 0.000278
+0.00%
$ 302,577 $ 11,722
6:17 AM $ 0.000278
+0.00%
$ 302,577 $ 11,722
6:16 AM $ 0.000278
+0.00%
$ 302,577 $ 11,730
6:15 AM $ 0.000278
+0.00%
$ 302,577 $ 11,730
6:14 AM $ 0.000278
+0.03%
$ 302,578 $ 11,692
6:13 AM $ 0.000278
+0.00%
$ 302,578 $ 11,692
6:12 AM $ 0.000278
+0.00%
$ 302,578 $ 11,601
6:11 AM $ 0.000278
+0.00%
$ 302,578 $ 11,601
6:10 AM $ 0.000278
+0.00%
$ 302,578 $ 11,589
6:09 AM $ 0.000277
+0.00%
$ 301,831 $ 11,591
6:08 AM $ 0.000277
+0.00%
$ 301,831 $ 11,591
6:07 AM $ 0.000277
+0.00%
$ 301,831 $ 11,600
6:06 AM $ 0.000277
-0.21%
$ 301,831 $ 11,573
6:05 AM $ 0.000278
+0.00%
$ 301,831 $ 11,573
6:04 AM $ 0.000278
+0.00%
$ 302,476 $ 11,573
6:03 AM $ 0.000278
+0.00%
$ 302,476 $ 11,591
6:02 AM $ 0.000278
+0.00%
$ 302,476 $ 11,566
6:01 AM $ 0.000278
+0.00%
$ 302,476 $ 11,566
6:00 AM $ 0.000278
+0.00%
$ 302,476 $ 11,577
5:59 AM $ 0.000278
+0.21%
$ 302,477 $ 11,577
5:58 AM $ 0.000277
+0.00%
$ 302,477 $ 11,545
5:57 AM $ 0.000277
+0.00%
$ 302,477 $ 11,545
5:56 AM $ 0.000277
+0.00%
$ 302,477 $ 11,535
5:55 AM $ 0.000277
+0.00%
$ 302,477 $ 11,535
5:54 AM $ 0.000277
+0.00%
$ 301,829 $ 11,535
5:53 AM $ 0.000277
+0.00%
$ 301,829 $ 11,535
5:52 AM $ 0.000277
+0.00%
$ 301,829 $ 11,532