Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00564
+1.61%
$ 1.83 million $ 202,991
May 25, 2024 $ 0.00555
+1.13%
$ 1.8 million $ 216,162
May 24, 2024 $ 0.00548
-4.69%
$ 1.78 million $ 229,668
May 23, 2024 $ 0.00576
-2.10%
$ 1.87 million $ 224,265
May 22, 2024 $ 0.00588
-1.66%
$ 1.91 million $ 230,525
May 21, 2024 $ 0.00598
-0.90%
$ 1.94 million $ 196,734
May 20, 2024 $ 0.00604
+0.75%
$ 1.96 million $ 193,391
May 19, 2024 $ 0.006
-2.18%
$ 1.95 million $ 201,750
May 18, 2024 $ 0.00613
-3.96%
$ 1.99 million $ 201,214
May 17, 2024 $ 0.00638
-2.86%
$ 2.07 million $ 241,217
May 16, 2024 $ 0.00657
+0.39%
$ 2.14 million $ 199,354
May 15, 2024 $ 0.00655
-0.82%
$ 2.13 million $ 162,327
May 14, 2024 $ 0.0066
-1.00%
$ 2.15 million $ 192,731
May 13, 2024 $ 0.00666
-2.76%
$ 2.16 million $ 209,315
May 12, 2024 $ 0.00685
-1.88%
$ 2.23 million $ 197,510
May 11, 2024 $ 0.00698
-0.52%
$ 2.27 million $ 197,479
May 10, 2024 $ 0.00701
+3.04%
$ 2.28 million $ 208,888
May 9, 2024 $ 0.00681
+1.58%
$ 2.21 million $ 201,566
May 8, 2024 $ 0.0067
+0.30%
$ 2.18 million $ 179,744
May 7, 2024 $ 0.00669
+2.27%
$ 2.17 million $ 189,045
May 6, 2024 $ 0.00654
+2.80%
$ 2.12 million $ 207,988
May 5, 2024 $ 0.00636
+3.21%
$ 2.07 million $ 118,297
May 4, 2024 $ 0.00616
+2.13%
$ 2 million $ 70,960
May 3, 2024 $ 0.00603
-3.25%
$ 1.96 million $ 119,364
May 2, 2024 $ 0.00624
+1.91%
$ 2.03 million $ 76,403
May 1, 2024 $ 0.00619
+2.12%
$ 1.99 million $ 80,385
Apr 30, 2024 $ 0.00607
-7.44%
$ 1.97 million $ 116,724
Apr 29, 2024 $ 0.00654
-5.85%
$ 2.13 million $ 79,318
Apr 28, 2024 $ 0.00695
-2.54%
$ 2.26 million $ 77,007
Apr 27, 2024 $ 0.00713
-2.78%
$ 2.32 million $ 86,954
Apr 26, 2024 $ 0.00733
-4.83%
$ 2.38 million $ 104,768
Apr 25, 2024 $ 0.0077
-2.69%
$ 2.5 million $ 83,486
Apr 24, 2024 $ 0.00792
+1.28%
$ 2.57 million $ 95,141
Apr 23, 2024 $ 0.00782
+3.29%
$ 2.54 million $ 92,813
Apr 22, 2024 $ 0.00758
-0.24%
$ 2.47 million $ 69,107
Apr 21, 2024 $ 0.0076
-2.10%
$ 2.47 million $ 85,580
Apr 20, 2024 $ 0.00777
+4.56%
$ 2.52 million $ 163,542
Apr 19, 2024 $ 0.00743
+1.60%
$ 2.41 million $ 124,550
Apr 18, 2024 $ 0.00731
+1.44%
$ 2.38 million $ 105,100
Apr 17, 2024 $ 0.00719
-6.80%
$ 2.34 million $ 90,162
Apr 16, 2024 $ 0.00772
-1.16%
$ 2.51 million $ 199,259
Apr 15, 2024 $ 0.00781
-1.71%
$ 2.54 million $ 220,758
Apr 14, 2024 $ 0.00794
+1.45%
$ 2.58 million $ 231,978
Apr 13, 2024 $ 0.00783
-12.60%
$ 2.55 million $ 232,622
Apr 12, 2024 $ 0.00896
-5.54%
$ 2.91 million $ 332,610
Apr 11, 2024 $ 0.00949
+4.90%
$ 3.08 million $ 218,484
Apr 10, 2024 $ 0.00904
-0.30%
$ 2.94 million $ 232,361
Apr 9, 2024 $ 0.00907
-1.10%
$ 2.95 million $ 186,353
Apr 8, 2024 $ 0.00917
-0.02%
$ 2.98 million $ 284,618
Apr 7, 2024 $ 0.00917
+0.60%
$ 2.98 million $ 200,603