Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000273
-0.82%
$ 297,445 $ 51,140
Mar 11, 7 AM $ 0.000275
+0.14%
$ 299,913 $ 50,964
Mar 11, 6 AM $ 0.000275
+0.10%
$ 299,574 $ 50,612
Mar 11, 5 AM $ 0.000275
+0.04%
$ 299,253 $ 50,669
Mar 11, 4 AM $ 0.000275
+0.09%
$ 299,473 $ 50,548
Mar 11, 3 AM $ 0.000275
-0.07%
$ 299,217 $ 50,586
Mar 11, 2 AM $ 0.000275
-0.15%
$ 299,423 $ 50,654
Mar 11, 1 AM $ 0.000275
+0.15%
$ 299,860 $ 50,647
Mar 11, 12 AM $ 0.000275
-0.03%
$ 299,855 $ 50,579
Mar 10, 11 PM $ 0.000275
+0.14%
$ 299,945 $ 50,710
Mar 10, 10 PM $ 0.000275
-0.09%
$ 299,519 $ 50,586
Mar 10, 9 PM $ 0.000275
-0.03%
$ 299,777 $ 50,693
Mar 10, 8 PM $ 0.000275
+0.17%
$ 299,867 $ 50,532
Mar 10, 7 PM $ 0.000275
-0.17%
$ 299,366 $ 50,622
Mar 10, 6 PM $ 0.000275
+0.00%
$ 299,880 $ 50,615
Mar 10, 5 PM $ 0.000275
+0.10%
$ 299,872 $ 50,489
Mar 10, 4 PM $ 0.000275
-0.08%
$ 299,556 $ 50,516
Mar 10, 3 PM $ 0.000275
+0.16%
$ 299,784 $ 50,463
Mar 10, 2 PM $ 0.000275
+0.89%
$ 299,300 $ 50,901
Mar 10, 1 PM $ 0.000272
+0.00%
$ 296,648 $ 50,899
Mar 10, 12 PM $ 0.000272
-0.15%
$ 296,656 $ 51,088
Mar 10, 11 AM $ 0.000273
+0.14%
$ 297,103 $ 51,054
Mar 10, 10 AM $ 0.000273
+0.20%
$ 297,116 $ 51,841
Mar 10, 9 AM $ 0.000272
-0.18%
$ 296,513 $ 51,988
Mar 10, 8 AM $ 0.000273
+0.20%
$ 297,041 $ 51,959
Mar 10, 7 AM $ 0.000272
-0.20%
$ 296,435 $ 52,373
Mar 10, 6 AM $ 0.000272
-0.02%
$ 296,602 $ 52,424
Mar 10, 5 AM $ 0.000272
+0.30%
$ 296,258 $ 52,651
Mar 10, 4 AM $ 0.000271
+0.17%
$ 295,539 $ 52,688
Mar 10, 3 AM $ 0.000271
+0.06%
$ 295,024 $ 52,601
Mar 10, 2 AM $ 0.000271
-0.59%
$ 295,024 $ 52,705
Mar 10, 1 AM $ 0.000273
-0.13%
$ 296,785 $ 52,617
Mar 10, 12 AM $ 0.000273
-0.06%
$ 296,766 $ 53,151
Mar 9, 11 PM $ 0.000272
+0.48%
$ 296,585 $ 53,156
Mar 9, 10 PM $ 0.000271
-0.47%
$ 295,165 $ 53,248
Mar 9, 9 PM $ 0.000272
-1.30%
$ 296,546 $ 52,914
Mar 9, 8 PM $ 0.000276
-0.38%
$ 300,446 $ 53,176
Mar 9, 7 PM $ 0.000277
+0.08%
$ 301,316 $ 53,030
Mar 9, 6 PM $ 0.000277
-0.06%
$ 301,084 $ 53,162
Mar 9, 5 PM $ 0.000277
+0.21%
$ 301,253 $ 53,146
Mar 9, 4 PM $ 0.000276
-0.14%
$ 300,631 $ 53,214
Mar 9, 3 PM $ 0.000276
-0.47%
$ 300,966 $ 53,187
Mar 9, 2 PM $ 0.000278
+0.27%
$ 302,384 $ 52,696
Mar 9, 1 PM $ 0.000277
-0.98%
$ 301,150 $ 52,818
Mar 9, 12 PM $ 0.000279
-0.23%
$ 304,145 $ 52,932
Mar 9, 11 AM $ 0.00028
+0.03%
$ 304,842 $ 52,799
Mar 9, 10 AM $ 0.00028
+0.04%
$ 305,198 $ 52,671
Mar 9, 9 AM $ 0.00028
-0.12%
$ 305,090 $ 52,646
Mar 9, 8 AM $ 0.00028
-0.58%
$ 305,007 $ 52,801
Mar 9, 7 AM $ 0.000282
+0.51%
$ 306,799 $ 52,510