Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000175
-0.26%
$ 190,234 $ 1,894
Jul 1, 3 AM $ 0.000175
+0.00%
$ 190,723 $ 1,900
Jul 1, 2 AM $ 0.000175
+0.08%
$ 190,714 $ 1,898
Jul 1, 1 AM $ 0.000175
-0.06%
$ 190,560 $ 1,871
Jul 1, 12 AM $ 0.000175
-0.16%
$ 190,669 $ 1,879
Jun 30, 11 PM $ 0.000175
+0.16%
$ 190,973 $ 1,868
Jun 30, 10 PM $ 0.000175
-0.16%
$ 190,669 $ 1,883
Jun 30, 9 PM $ 0.000175
+0.00%
$ 190,969 $ 1,894
Jun 30, 8 PM $ 0.000175
-0.02%
$ 190,971 $ 1,892
Jun 30, 7 PM $ 0.000175
+0.18%
$ 191,015 $ 1,881
Jun 30, 6 PM $ 0.000175
-0.15%
$ 190,669 $ 1,888
Jun 30, 5 PM $ 0.000175
-0.02%
$ 190,960 $ 1,891
Jun 30, 4 PM $ 0.000175
+0.05%
$ 190,988 $ 1,894
Jun 30, 3 PM $ 0.000175
-0.44%
$ 190,886 $ 1,876
Jun 30, 2 PM $ 0.000176
+0.36%
$ 191,730 $ 1,882
Jun 30, 1 PM $ 0.000175
-0.08%
$ 191,046 $ 1,885
Jun 30, 12 PM $ 0.000176
+0.21%
$ 191,202 $ 1,882
Jun 30, 11 AM $ 0.000175
-0.02%
$ 190,809 $ 1,775
Jun 30, 10 AM $ 0.000175
-0.05%
$ 190,849 $ 1,986
Jun 30, 9 AM $ 0.000175
-0.08%
$ 190,948 $ 1,994
Jun 30, 8 AM $ 0.000176
+0.17%
$ 191,103 $ 1,990
Jun 30, 7 AM $ 0.000175
-0.29%
$ 190,777 $ 1,977
Jun 30, 6 AM $ 0.000176
+0.00%
$ 191,328 $ 1,984
Jun 30, 5 AM $ 0.000176
+0.20%
$ 191,328 $ 1,983
Jun 30, 4 AM $ 0.000175
+0.14%
$ 190,947 $ 1,753
Jun 30, 3 AM $ 0.000175
-0.08%
$ 190,682 $ 1,755
Jun 30, 2 AM $ 0.000175
+0.00%
$ 190,841 $ 1,754
Jun 30, 1 AM $ 0.000175
+0.06%
$ 190,843 $ 1,751
Jun 30, 12 AM $ 0.000175
+0.02%
$ 190,732 $ 1,725
Jun 29, 11 PM $ 0.000175
-0.11%
$ 190,698 $ 1,727
Jun 29, 10 PM $ 0.000175
+0.00%
$ 190,918 $ 1,744
Jun 29, 9 PM $ 0.000175
+0.13%
$ 190,920 $ 1,733
Jun 29, 8 PM $ 0.000175
+0.00%
$ 190,668 $ 1,741
Jun 29, 7 PM $ 0.000175
+0.00%
$ 190,673 $ 1,748
Jun 29, 6 PM $ 0.000175
-0.04%
$ 190,674 $ 1,740
Jun 29, 5 PM $ 0.000175
-0.04%
$ 190,759 $ 1,740
Jun 29, 4 PM $ 0.000175
+0.00%
$ 190,843 $ 1,743
Jun 29, 3 PM $ 0.000175
+0.05%
$ 190,835 $ 1,735
Jun 29, 2 PM $ 0.000175
-0.11%
$ 190,733 $ 1,734
Jun 29, 1 PM $ 0.000175
+0.08%
$ 190,941 $ 1,746
Jun 29, 12 PM $ 0.000175
-0.03%
$ 190,792 $ 1,744
Jun 29, 11 AM $ 0.000175
+0.01%
$ 190,849 $ 1,628
Jun 29, 10 AM $ 0.000175
+0.00%
$ 190,834 $ 1,622
Jun 29, 9 AM $ 0.000175
-0.06%
$ 191,047 $ 1,607
Jun 29, 8 AM $ 0.000176
+0.13%
$ 191,153 $ 1,609
Jun 29, 7 AM $ 0.000175
-0.09%
$ 190,903 $ 1,595
Jun 29, 6 AM $ 0.000175
+0.20%
$ 191,067 $ 1,594
Jun 29, 5 AM $ 0.000175
-0.02%
$ 190,680 $ 1,580
Jun 29, 4 AM $ 0.000175
-0.06%
$ 190,712 $ 1,577
Jun 29, 3 AM $ 0.000175
+0.01%
$ 190,829 $ 1,567