Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00018
+0.00%
$ 196,465 $ 2,958
5:41 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:40 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:39 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:38 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:37 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:36 AM $ 0.00018
+0.00%
$ 196,465 $ 2,954
5:35 AM $ 0.000181
+0.00%
$ 196,465 $ 2,954
5:34 AM $ 0.000181
+0.00%
$ 196,561 $ 2,948
5:33 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:32 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:31 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:30 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:29 AM $ 0.000181
+0.00%
$ 196,560 $ 2,954
5:28 AM $ 0.000181
+0.00%
$ 196,560 $ 2,947
5:27 AM $ 0.000181
+0.00%
$ 196,560 $ 2,947
5:26 AM $ 0.000181
+0.00%
$ 196,560 $ 2,955
5:25 AM $ 0.000181
+0.00%
$ 196,560 $ 2,998
5:24 AM $ 0.000181
+0.00%
$ 196,597 $ 2,998
5:23 AM $ 0.000181
+0.00%
$ 196,597 $ 2,998
5:22 AM $ 0.000181
+0.00%
$ 196,597 $ 2,998
5:21 AM $ 0.000181
+0.00%
$ 196,597 $ 3,005
5:20 AM $ 0.000181
+0.00%
$ 196,597 $ 3,005
5:19 AM $ 0.000181
+0.00%
$ 196,691 $ 3,005
5:18 AM $ 0.000181
+0.00%
$ 196,691 $ 3,005
5:17 AM $ 0.000181
+0.00%
$ 196,691 $ 3,040
5:16 AM $ 0.000181
+0.00%
$ 196,691 $ 3,040
5:15 AM $ 0.000181
+0.00%
$ 196,691 $ 3,040
5:14 AM $ 0.000181
+0.00%
$ 196,688 $ 3,033
5:13 AM $ 0.000181
+0.00%
$ 196,688 $ 3,041
5:12 AM $ 0.000181
+0.00%
$ 196,688 $ 3,041
5:11 AM $ 0.000181
+0.00%
$ 196,688 $ 3,041
5:10 AM $ 0.000181
+0.00%
$ 196,688 $ 3,041
5:09 AM $ 0.000181
+0.00%
$ 196,687 $ 3,035
5:08 AM $ 0.000181
+0.00%
$ 196,687 $ 3,035
5:07 AM $ 0.000181
+0.00%
$ 196,687 $ 3,042
5:06 AM $ 0.000181
+0.00%
$ 196,687 $ 3,042
5:05 AM $ 0.000181
+0.00%
$ 196,687 $ 3,042
5:04 AM $ 0.000181
+0.00%
$ 196,685 $ 3,041
5:03 AM $ 0.000181
+0.00%
$ 196,685 $ 3,034
5:02 AM $ 0.000181
+0.00%
$ 196,685 $ 3,034
5:01 AM $ 0.000181
+0.00%
$ 196,685 $ 3,041
5:00 AM $ 0.000181
+0.00%
$ 196,685 $ 3,041
4:59 AM $ 0.000181
+0.00%
$ 196,685 $ 3,041
4:58 AM $ 0.000181
+0.00%
$ 196,685 $ 3,041
4:57 AM $ 0.000181
+0.00%
$ 196,685 $ 3,041
4:56 AM $ 0.000181
+0.00%
$ 196,685 $ 3,037
4:55 AM $ 0.00018
+0.00%
$ 196,685 $ 3,037
4:54 AM $ 0.00018
+0.00%
$ 196,496 $ 3,037
4:53 AM $ 0.00018
+0.00%
$ 196,496 $ 3,037