Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000278
+0.00%
$ 302,471 $ 11,513
7:21 AM $ 0.000278
+0.00%
$ 302,471 $ 11,512
7:20 AM $ 0.000278
+0.00%
$ 302,471 $ 11,512
7:19 AM $ 0.000278
+0.00%
$ 302,473 $ 11,512
7:18 AM $ 0.000278
+0.21%
$ 302,473 $ 11,519
7:17 AM $ 0.000277
+0.00%
$ 302,473 $ 11,492
7:16 AM $ 0.000277
+0.00%
$ 302,473 $ 11,492
7:15 AM $ 0.000277
+0.00%
$ 302,473 $ 11,492
7:14 AM $ 0.000278
+0.00%
$ 302,472 $ 11,504
7:13 AM $ 0.000278
+0.00%
$ 302,472 $ 11,506
7:12 AM $ 0.000278
+0.00%
$ 302,472 $ 11,506
7:11 AM $ 0.000278
+0.21%
$ 302,472 $ 11,496
7:10 AM $ 0.000277
+0.00%
$ 302,472 $ 11,496
7:09 AM $ 0.000277
+0.00%
$ 301,827 $ 11,525
7:08 AM $ 0.000277
+0.00%
$ 301,827 $ 11,525
7:07 AM $ 0.000277
+0.00%
$ 301,827 $ 11,517
7:06 AM $ 0.000277
+0.00%
$ 301,827 $ 11,525
7:05 AM $ 0.000277
+0.00%
$ 301,827 $ 11,525
7:04 AM $ 0.000277
-0.21%
$ 301,829 $ 11,525
7:03 AM $ 0.000278
+0.00%
$ 301,829 $ 11,508
7:02 AM $ 0.000278
+0.00%
$ 301,829 $ 11,513
7:01 AM $ 0.000278
+0.00%
$ 301,829 $ 11,522
7:00 AM $ 0.000278
+0.00%
$ 301,829 $ 11,522
6:59 AM $ 0.000278
+0.00%
$ 302,474 $ 11,522
6:58 AM $ 0.000278
+0.00%
$ 302,474 $ 11,522
6:57 AM $ 0.000278
+0.00%
$ 302,474 $ 11,527
6:56 AM $ 0.000278
+0.00%
$ 302,474 $ 11,527
6:55 AM $ 0.000278
+0.00%
$ 302,474 $ 11,527
6:54 AM $ 0.000278
+0.21%
$ 302,476 $ 11,521
6:53 AM $ 0.000277
+0.00%
$ 302,476 $ 11,521
6:52 AM $ 0.000277
+0.00%
$ 302,476 $ 11,522
6:51 AM $ 0.000277
+0.00%
$ 302,476 $ 11,516
6:50 AM $ 0.000277
+0.00%
$ 302,476 $ 11,525
6:49 AM $ 0.000277
+0.00%
$ 301,828 $ 11,525
6:48 AM $ 0.000277
+0.00%
$ 301,828 $ 11,560
6:47 AM $ 0.000277
-0.21%
$ 301,828 $ 11,560
6:46 AM $ 0.000278
+0.00%
$ 301,828 $ 11,544
6:45 AM $ 0.000278
+0.00%
$ 301,828 $ 11,580
6:44 AM $ 0.000278
+0.00%
$ 302,477 $ 11,580
6:43 AM $ 0.000278
-0.03%
$ 302,477 $ 11,556
6:42 AM $ 0.000278
+0.00%
$ 302,477 $ 11,556
6:41 AM $ 0.000278
+0.00%
$ 302,477 $ 11,556
6:40 AM $ 0.000278
+0.00%
$ 302,477 $ 11,566
6:39 AM $ 0.000278
+0.00%
$ 302,568 $ 11,566
6:38 AM $ 0.000278
+0.00%
$ 302,568 $ 11,566
6:37 AM $ 0.000278
+0.00%
$ 302,568 $ 11,566
6:36 AM $ 0.000278
+0.00%
$ 302,568 $ 11,596
6:35 AM $ 0.000278
+0.00%
$ 302,568 $ 11,596
6:34 AM $ 0.000278
+0.00%
$ 302,570 $ 11,596
6:33 AM $ 0.000278
+0.00%
$ 302,570 $ 11,613