Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0127
-0.38%
$ 4.12 million $ 208,808
Jan 31, 2024 $ 0.0127
-4.24%
$ 4.14 million $ 161,671
Jan 30, 2024 $ 0.0133
-6.43%
$ 4.32 million $ 237,624
Jan 29, 2024 $ 0.0142
+2.72%
$ 4.62 million $ 262,245
Jan 28, 2024 $ 0.0138
-1.55%
$ 4.5 million $ 175,676
Jan 27, 2024 $ 0.0141
-1.95%
$ 4.57 million $ 321,097
Jan 26, 2024 $ 0.0143
+5.82%
$ 4.66 million $ 521,918
Jan 25, 2024 $ 0.0135
-11.91%
$ 4.37 million $ 459,881
Jan 24, 2024 $ 0.0153
+14.66%
$ 4.96 million $ 771,450
Jan 23, 2024 $ 0.0133
-0.19%
$ 4.33 million $ 543,456
Jan 22, 2024 $ 0.0133
-9.89%
$ 4.34 million $ 588,931
Jan 21, 2024 $ 0.0148
+9.78%
$ 4.82 million $ 582,375
Jan 20, 2024 $ 0.0135
-1.47%
$ 4.39 million $ 499,164
Jan 19, 2024 $ 0.0137
-11.49%
$ 4.46 million $ 555,426
Jan 18, 2024 $ 0.0155
-3.34%
$ 5.04 million $ 497,103
Jan 17, 2024 $ 0.016
-5.41%
$ 5.21 million $ 529,676
Jan 16, 2024 $ 0.017
+15.13%
$ 5.51 million $ 635,243
Jan 15, 2024 $ 0.0147
-0.73%
$ 4.79 million $ 495,277
Jan 14, 2024 $ 0.0148
-3.28%
$ 4.82 million $ 506,376
Jan 13, 2024 $ 0.0153
-14.75%
$ 4.99 million $ 572,118
Jan 12, 2024 $ 0.018
+11.57%
$ 5.86 million $ 802,479
Jan 11, 2024 $ 0.0162
+31.97%
$ 5.28 million $ 1.07 million
Jan 10, 2024 $ 0.0123
-2.31%
$ 4 million $ 469,371
Jan 9, 2024 $ 0.0126
-1.60%
$ 4.08 million $ 425,046
Jan 8, 2024 $ 0.0128
-3.79%
$ 4.15 million $ 477,266
Jan 7, 2024 $ 0.0133
-0.76%
$ 4.31 million $ 398,801
Jan 6, 2024 $ 0.0134
-18.02%
$ 4.36 million $ 448,935
Jan 5, 2024 $ 0.0164
+5.32%
$ 5.31 million $ 759,600
Jan 4, 2024 $ 0.0153
+14.18%
$ 4.99 million $ 686,538
Jan 3, 2024 $ 0.0135
-18.02%
$ 4.38 million $ 612,944
Jan 2, 2024 $ 0.0164
-22.12%
$ 5.34 million $ 740,015
Jan 1, 2024 $ 0.0211
-8.58%
$ 6.85 million $ 504,014
Dec 31, 2023 $ 0.023
+13.11%
$ 7.47 million $ 912,474
Dec 30, 2023 $ 0.0203
+25.42%
$ 6.6 million $ 828,128
Dec 29, 2023 $ 0.0162
+0.91%
$ 5.27 million $ 517,748
Dec 28, 2023 $ 0.0161
-2.73%
$ 5.22 million $ 521,773
Dec 27, 2023 $ 0.0165
+21.89%
$ 5.37 million $ 754,282
Dec 26, 2023 $ 0.0135
+12.60%
$ 4.39 million $ 909,731
Dec 25, 2023 $ 0.012
+8.55%
$ 3.9 million $ 484,604
Dec 24, 2023 $ 0.0111
-6.65%
$ 3.6 million $ 754,447
Dec 23, 2023 $ 0.0118
-14.78%
$ 3.85 million $ 1.03 million
Dec 22, 2023 $ 0.0139
-2.06%
$ 4.51 million $ 1.09 million
Dec 21, 2023 $ 0.0142
-57.43%
$ 4.6 million $ 2.66 million
Dec 20, 2023 $ 0.0334
+694.18%
$ 10.87 million $ 30,822
Dec 19, 2023 $ 0.00415
+0.43%
$ 1.35 million $ 351,033
Dec 18, 2023 $ 0.00412
-0.84%
$ 1.34 million $ 309,354
Dec 17, 2023 $ 0.00416
-4.68%
$ 1.35 million $ 304,604
Dec 16, 2023 $ 0.00437
-3.56%
$ 1.42 million $ 354,481
Dec 15, 2023 $ 0.00459
+3.02%
$ 1.49 million $ 361,716
Dec 14, 2023 $ 0.00445
+1.84%
$ 1.45 million $ 352,116