Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00912
+1.97%
$ 2.96 million $ 220,742
Apr 5, 2024 $ 0.00894
-10.82%
$ 2.91 million $ 314,956
Apr 4, 2024 $ 0.01
+0.79%
$ 3.26 million $ 212,619
Apr 3, 2024 $ 0.00995
-3.95%
$ 3.23 million $ 207,887
Apr 2, 2024 $ 0.0104
-9.61%
$ 3.38 million $ 279,038
Apr 1, 2024 $ 0.0116
-10.32%
$ 3.76 million $ 442,962
Mar 31, 2024 $ 0.0129
+26.89%
$ 4.2 million $ 571,795
Mar 30, 2024 $ 0.0102
-0.70%
$ 3.31 million $ 191,245
Mar 29, 2024 $ 0.0102
-0.68%
$ 3.33 million $ 218,061
Mar 28, 2024 $ 0.0103
+5.18%
$ 3.35 million $ 247,433
Mar 27, 2024 $ 0.0098
-0.38%
$ 3.19 million $ 230,437
Mar 26, 2024 $ 0.00985
-10.98%
$ 3.2 million $ 259,391
Mar 25, 2024 $ 0.011
+14.34%
$ 3.59 million $ 337,590
Mar 24, 2024 $ 0.00962
+12.57%
$ 3.13 million $ 257,212
Mar 23, 2024 $ 0.00855
+3.55%
$ 2.78 million $ 220,177
Mar 22, 2024 $ 0.00825
-5.40%
$ 2.68 million $ 221,476
Mar 21, 2024 $ 0.00872
-2.73%
$ 2.84 million $ 222,284
Mar 20, 2024 $ 0.00897
+9.28%
$ 2.91 million $ 231,106
Mar 19, 2024 $ 0.00821
-12.03%
$ 2.67 million $ 275,825
Mar 18, 2024 $ 0.00933
-6.77%
$ 3.03 million $ 284,593
Mar 17, 2024 $ 0.01
+3.00%
$ 3.25 million $ 325,479
Mar 16, 2024 $ 0.0097
-13.10%
$ 3.15 million $ 344,170
Mar 15, 2024 $ 0.0112
+3.26%
$ 3.63 million $ 379,166
Mar 14, 2024 $ 0.0109
-7.65%
$ 3.53 million $ 305,312
Mar 13, 2024 $ 0.0118
+1.11%
$ 3.82 million $ 304,650
Mar 12, 2024 $ 0.0116
-4.46%
$ 3.77 million $ 270,937
Mar 11, 2024 $ 0.0122
-8.08%
$ 3.95 million $ 339,494
Mar 10, 2024 $ 0.0132
+1.01%
$ 4.3 million $ 396,572
Mar 9, 2024 $ 0.0131
+17.52%
$ 4.25 million $ 498,364
Mar 8, 2024 $ 0.0111
-2.50%
$ 3.62 million $ 285,263
Mar 7, 2024 $ 0.0114
+18.42%
$ 3.71 million $ 342,005
Mar 6, 2024 $ 0.00964
-0.72%
$ 3.13 million $ 227,651
Mar 5, 2024 $ 0.00971
-1.55%
$ 3.15 million $ 318,568
Mar 4, 2024 $ 0.00985
-3.46%
$ 3.2 million $ 238,911
Mar 3, 2024 $ 0.0102
-6.56%
$ 3.31 million $ 256,190
Mar 2, 2024 $ 0.0109
+2.95%
$ 3.54 million $ 246,625
Mar 1, 2024 $ 0.0106
-0.37%
$ 3.43 million $ 222,853
Feb 29, 2024 $ 0.0106
-0.89%
$ 3.44 million $ 240,852
Feb 28, 2024 $ 0.0107
-0.57%
$ 3.48 million $ 244,668
Feb 27, 2024 $ 0.0108
-4.10%
$ 3.5 million $ 221,809
Feb 26, 2024 $ 0.0112
-6.00%
$ 3.64 million $ 238,556
Feb 25, 2024 $ 0.0119
-2.51%
$ 3.87 million $ 187,968
Feb 24, 2024 $ 0.0122
+2.11%
$ 3.97 million $ 239,261
Feb 23, 2024 $ 0.012
-5.64%
$ 3.89 million $ 184,632
Feb 22, 2024 $ 0.0127
+3.93%
$ 4.12 million $ 244,943
Feb 21, 2024 $ 0.0122
-11.29%
$ 3.97 million $ 217,556
Feb 20, 2024 $ 0.0137
-3.01%
$ 4.47 million $ 328,590
Feb 19, 2024 $ 0.0142
-5.31%
$ 4.61 million $ 230,062
Feb 18, 2024 $ 0.015
+12.79%
$ 4.87 million $ 389,265
Feb 17, 2024 $ 0.0133
-5.29%
$ 4.31 million $ 225,171