Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.00013
+0.01%
$141,756 $3,299
Aug 25, 4 AM $0.00013
+0.59%
$141,738 $3,295
Aug 25, 3 AM $0.000129
+0.15%
$140,903 $3,275
Aug 25, 2 AM $0.000129
-0.08%
$140,686 $3,285
Aug 25, 1 AM $0.000129
+0.00%
$140,794 $3,266
Aug 25, 12 AM $0.000129
+0.00%
$140,794 $3,249
Aug 24, 11 PM $0.000129
+0.00%
$140,794 $3,233
Aug 24, 10 PM $0.000129
-0.02%
$140,797 $3,227
Aug 24, 9 PM $0.000129
-0.06%
$140,825 $3,714
Aug 24, 8 PM $0.000129
+0.12%
$140,903 $3,687
Aug 24, 7 PM $0.000129
+0.08%
$140,739 $3,682
Aug 24, 6 PM $0.000129
+0.23%
$140,624 $3,688
Aug 24, 5 PM $0.000129
-0.29%
$140,304 $3,689
Aug 24, 4 PM $0.000129
-1.25%
$140,714 $3,703
Aug 24, 3 PM $0.000131
+0.01%
$142,494 $3,613
Aug 24, 2 PM $0.000131
-0.14%
$142,478 $3,632
Aug 24, 1 PM $0.000131
-0.16%
$142,680 $3,557
Aug 24, 12 PM $0.000131
-3.99%
$142,907 $3,339
Aug 24, 11 AM $0.000137
-0.28%
$148,848 $2,081
Aug 24, 10 AM $0.000137
+0.07%
$149,273 $2,251
Aug 24, 9 AM $0.000137
+0.13%
$149,173 $2,268
Aug 24, 8 AM $0.000137
+0.01%
$148,978 $2,272
Aug 24, 7 AM $0.000137
-0.20%
$148,963 $2,277
Aug 24, 6 AM $0.000137
+0.20%
$149,263 $2,284
Aug 24, 5 AM $0.000137
-0.05%
$148,962 $2,292
Aug 24, 4 AM $0.000137
+0.12%
$148,940 $2,285
Aug 24, 3 AM $0.000137
-0.86%
$148,758 $2,284
Aug 24, 2 AM $0.000138
-0.20%
$150,048 $2,280
Aug 24, 1 AM $0.000138
+0.01%
$150,348 $2,276
Aug 24, 12 AM $0.000138
+0.07%
$150,340 $2,289
Aug 23, 11 PM $0.000138
+0.07%
$150,237 $2,294
Aug 23, 10 PM $0.000138
+0.27%
$150,136 $2,302
Aug 23, 9 PM $0.000138
+0.90%
$149,733 $1,817
Aug 23, 8 PM $0.000136
+0.13%
$148,402 $1,784
Aug 23, 7 PM $0.000136
+0.01%
$148,216 $1,782
Aug 23, 6 PM $0.000136
-0.01%
$148,205 $1,788
Aug 23, 5 PM $0.000136
+0.01%
$148,216 $1,798
Aug 23, 4 PM $0.000136
+0.00%
$148,205 $1,792
Aug 23, 3 PM $0.000136
+0.00%
$148,206 $1,852
Aug 23, 2 PM $0.000136
-0.01%
$148,206 $1,850
Aug 23, 1 PM $0.000136
-0.01%
$148,217 $1,843
Aug 23, 12 PM $0.000136
+0.00%
$148,228 $1,840
Aug 23, 11 AM $0.000136
-0.03%
$148,221 $1,893
Aug 23, 10 AM $0.000136
-0.52%
$148,262 $1,921
Aug 23, 9 AM $0.000137
-0.08%
$149,043 $1,910
Aug 23, 8 AM $0.000137
+0.12%
$149,159 $1,901
Aug 23, 7 AM $0.000137
-0.37%
$148,973 $1,892
Aug 23, 6 AM $0.000137
+0.59%
$149,531 $1,898
Aug 23, 5 AM $0.000137
+0.07%
$148,651 $1,893
Aug 23, 4 AM $0.000136
-0.01%
$148,554 $1,886