Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000275
+0.00%
$ 299,431 $ 11,713
8:10 AM $ 0.000275
+0.00%
$ 299,431 $ 11,713
8:09 AM $ 0.000275
+0.00%
$ 299,432 $ 11,713
8:08 AM $ 0.000275
+0.00%
$ 299,432 $ 11,705
8:07 AM $ 0.000275
+0.00%
$ 299,432 $ 11,737
8:06 AM $ 0.000275
+0.00%
$ 299,432 $ 11,718
8:05 AM $ 0.000276
+0.00%
$ 299,432 $ 11,718
8:04 AM $ 0.000276
+0.00%
$ 300,064 $ 11,718
8:03 AM $ 0.000276
+0.00%
$ 300,064 $ 11,719
8:02 AM $ 0.000276
+0.21%
$ 300,064 $ 11,723
8:01 AM $ 0.000275
-0.04%
$ 300,064 $ 11,723
8:00 AM $ 0.000275
+0.00%
$ 300,064 $ 11,694
7:59 AM $ 0.000276
+0.00%
$ 301,001 $ 11,709
7:58 AM $ 0.000276
-0.06%
$ 301,001 $ 11,702
7:57 AM $ 0.000277
-0.06%
$ 301,001 $ 11,649
7:56 AM $ 0.000277
-0.05%
$ 301,001 $ 11,649
7:55 AM $ 0.000277
+0.00%
$ 301,001 $ 11,607
7:54 AM $ 0.000277
-0.11%
$ 301,506 $ 11,440
7:53 AM $ 0.000277
+0.00%
$ 301,506 $ 11,458
7:52 AM $ 0.000277
+0.00%
$ 301,506 $ 11,458
7:51 AM $ 0.000277
+0.00%
$ 301,506 $ 11,458
7:50 AM $ 0.000277
+0.00%
$ 301,506 $ 11,458
7:49 AM $ 0.000277
+0.00%
$ 301,826 $ 11,458
7:48 AM $ 0.000277
+0.00%
$ 301,826 $ 11,458
7:47 AM $ 0.000278
+0.00%
$ 301,826 $ 11,472
7:46 AM $ 0.000278
+0.00%
$ 301,826 $ 11,472
7:45 AM $ 0.000277
+0.00%
$ 301,826 $ 11,481
7:44 AM $ 0.000277
+0.00%
$ 301,827 $ 11,481
7:43 AM $ 0.000277
+0.00%
$ 301,827 $ 11,481
7:42 AM $ 0.000278
+0.00%
$ 301,827 $ 11,487
7:41 AM $ 0.000278
+0.00%
$ 301,827 $ 11,487
7:40 AM $ 0.000278
+0.00%
$ 301,827 $ 11,487
7:39 AM $ 0.000278
+0.00%
$ 302,382 $ 11,517
7:38 AM $ 0.000278
+0.00%
$ 302,382 $ 11,517
7:37 AM $ 0.000278
+0.00%
$ 302,382 $ 11,517
7:36 AM $ 0.000278
+0.00%
$ 302,382 $ 11,517
7:35 AM $ 0.000278
+0.00%
$ 302,382 $ 11,516
7:34 AM $ 0.000278
+0.00%
$ 302,382 $ 11,516
7:33 AM $ 0.000278
+0.00%
$ 302,382 $ 11,516
7:32 AM $ 0.000278
+0.21%
$ 302,382 $ 11,542
7:31 AM $ 0.000277
+0.00%
$ 302,382 $ 11,513
7:30 AM $ 0.000277
+0.00%
$ 302,382 $ 11,513
7:29 AM $ 0.000277
-0.03%
$ 301,736 $ 11,483
7:28 AM $ 0.000277
+0.00%
$ 301,736 $ 11,483
7:27 AM $ 0.000277
+0.00%
$ 301,736 $ 11,500
7:26 AM $ 0.000277
+0.00%
$ 301,736 $ 11,500
7:25 AM $ 0.000277
-0.21%
$ 301,736 $ 11,513
7:24 AM $ 0.000278
+0.00%
$ 302,471 $ 11,513
7:23 AM $ 0.000278
+0.00%
$ 302,471 $ 11,513
7:22 AM $ 0.000278
+0.00%
$ 302,471 $ 11,513