Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000181
+0.00%
$ 196,536 $ 2,964
6:10 AM $ 0.000181
+0.00%
$ 196,536 $ 2,964
6:09 AM $ 0.000181
-0.05%
$ 196,560 $ 2,964
6:08 AM $ 0.000181
-0.05%
$ 196,560 $ 2,971
6:07 AM $ 0.000181
+0.00%
$ 196,560 $ 2,964
6:06 AM $ 0.000181
+0.00%
$ 196,560 $ 2,964
6:05 AM $ 0.000181
+0.00%
$ 196,560 $ 2,964
6:04 AM $ 0.000181
+0.00%
$ 196,655 $ 2,964
6:03 AM $ 0.000181
+0.00%
$ 196,655 $ 2,964
6:02 AM $ 0.000181
+0.05%
$ 196,655 $ 2,958
6:01 AM $ 0.000181
+0.00%
$ 196,655 $ 2,958
6:00 AM $ 0.000181
+0.00%
$ 196,655 $ 2,965
5:59 AM $ 0.000181
+0.00%
$ 196,560 $ 2,965
5:58 AM $ 0.000181
+0.00%
$ 196,560 $ 2,965
5:57 AM $ 0.000181
+0.00%
$ 196,560 $ 2,965
5:56 AM $ 0.000181
+0.00%
$ 196,560 $ 2,965
5:55 AM $ 0.000181
+0.05%
$ 196,560 $ 2,965
5:54 AM $ 0.00018
+0.00%
$ 196,465 $ 2,965
5:53 AM $ 0.00018
+0.00%
$ 196,465 $ 2,965
5:52 AM $ 0.00018
+0.00%
$ 196,465 $ 2,965
5:51 AM $ 0.00018
+0.00%
$ 196,465 $ 2,965
5:50 AM $ 0.00018
+0.00%
$ 196,465 $ 2,965
5:49 AM $ 0.00018
+0.00%
$ 196,465 $ 2,958
5:48 AM $ 0.00018
+0.00%
$ 196,465 $ 2,958
5:47 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:46 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:45 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:44 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:43 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:42 AM $ 0.00018
+0.00%
$ 196,465 $ 2,958
5:41 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:40 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:39 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:38 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:37 AM $ 0.00018
+0.00%
$ 196,465 $ 2,966
5:36 AM $ 0.00018
+0.00%
$ 196,465 $ 2,954
5:35 AM $ 0.000181
+0.00%
$ 196,465 $ 2,954
5:34 AM $ 0.000181
+0.00%
$ 196,561 $ 2,948
5:33 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:32 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:31 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:30 AM $ 0.000181
+0.00%
$ 196,561 $ 2,954
5:29 AM $ 0.000181
+0.00%
$ 196,560 $ 2,954
5:28 AM $ 0.000181
+0.00%
$ 196,560 $ 2,947
5:27 AM $ 0.000181
+0.00%
$ 196,560 $ 2,947
5:26 AM $ 0.000181
+0.00%
$ 196,560 $ 2,955
5:25 AM $ 0.000181
+0.00%
$ 196,560 $ 2,998
5:24 AM $ 0.000181
+0.00%
$ 196,597 $ 2,998
5:23 AM $ 0.000181
+0.00%
$ 196,597 $ 2,998
5:22 AM $ 0.000181
+0.00%
$ 196,597 $ 2,998