Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00437
-10.27%
$ 1.42 million $ 348,875
Dec 12, 2023 $ 0.00487
-5.36%
$ 1.58 million $ 385,675
Dec 11, 2023 $ 0.00515
-8.62%
$ 1.67 million $ 420,147
Dec 10, 2023 $ 0.00566
+12.63%
$ 1.84 million $ 364,386
Dec 9, 2023 $ 0.00503
-8.85%
$ 1.63 million $ 355,852
Dec 8, 2023 $ 0.00552
-8.16%
$ 1.79 million $ 364,972
Dec 7, 2023 $ 0.00601
+16.39%
$ 1.95 million $ 431,347
Dec 6, 2023 $ 0.00516
-3.43%
$ 1.68 million $ 310,305
Dec 5, 2023 $ 0.00535
-1.96%
$ 1.74 million $ 359,562
Dec 4, 2023 $ 0.00546
+2.71%
$ 1.77 million $ 363,784
Dec 3, 2023 $ 0.00529
-8.75%
$ 1.72 million $ 360,883
Dec 2, 2023 $ 0.00579
-10.14%
$ 1.88 million $ 352,052
Dec 1, 2023 $ 0.00643
+15.10%
$ 2.09 million $ 559,287
Nov 30, 2023 $ 0.00559
+27.28%
$ 1.82 million $ 523,207
Nov 29, 2023 $ 0.00439
+19.13%
$ 1.43 million $ 415,027
Nov 28, 2023 $ 0.00369
+2.03%
$ 1.2 million $ 263,436
Nov 27, 2023 $ 0.00362
+2.73%
$ 1.18 million $ 331,067
Nov 26, 2023 $ 0.00352
+21.36%
$ 1.14 million $ 425,286
Nov 25, 2023 $ 0.0029
+1.33%
$ 941,433 $ 320,055
Nov 24, 2023 $ 0.00286
-2.43%
$ 929,182 $ 359,212
Nov 23, 2023 $ 0.00293
-2.90%
$ 952,312 $ 311,546
Nov 22, 2023 $ 0.00302
-1.43%
$ 980,821 $ 305,978
Nov 21, 2023 $ 0.00306
-3.07%
$ 995,748 $ 236,673
Nov 20, 2023 $ 0.00316
-6.85%
$ 1.03 million $ 254,881
Nov 19, 2023 $ 0.00339
+1.05%
$ 1.1 million $ 290,398
Nov 18, 2023 $ 0.00336
-2.12%
$ 1.09 million $ 244,101
Nov 17, 2023 $ 0.00343
+3.04%
$ 1.11 million $ 325,285
Nov 16, 2023 $ 0.00333
+1.64%
$ 1.08 million $ 249,404
Nov 15, 2023 $ 0.00327
-0.49%
$ 1.06 million $ 219,585
Nov 14, 2023 $ 0.00329
-0.14%
$ 1.07 million $ 245,575
Nov 13, 2023 $ 0.00329
-2.07%
$ 1.07 million $ 290,471
Nov 12, 2023 $ 0.00336
+5.02%
$ 1.09 million $ 235,803
Nov 11, 2023 $ 0.0032
-0.45%
$ 1.04 million $ 221,695
Nov 10, 2023 $ 0.00321
-4.60%
$ 1.04 million $ 225,741
Nov 9, 2023 $ 0.00336
+15.71%
$ 1.09 million $ 321,983
Nov 8, 2023 $ 0.00291
+4.84%
$ 944,639 $ 240,885
Nov 7, 2023 $ 0.00277
+0.11%
$ 900,940 $ 203,000
Nov 6, 2023 $ 0.00277
+1.24%
$ 898,646 $ 196,418
Nov 5, 2023 $ 0.00274
+0.13%
$ 889,206 $ 208,839
Nov 4, 2023 $ 0.00273
+7.77%
$ 888,566 $ 184,673
Nov 3, 2023 $ 0.00254
+1.45%
$ 826,922 $ 178,728
Nov 2, 2023 $ 0.00251
+5.79%
$ 816,690 $ 193,519
Nov 1, 2023 $ 0.00238
-2.59%
$ 772,611 $ 164,068
Oct 31, 2023 $ 0.00244
+3.28%
$ 793,133 $ 173,239
Oct 30, 2023 $ 0.00236
-1.04%
$ 768,161 $ 164,629
Oct 29, 2023 $ 0.00239
-0.43%
$ 775,164 $ 135,210
Oct 28, 2023 $ 0.00239
-0.68%
$ 776,568 $ 144,083
Oct 27, 2023 $ 0.0024
-3.94%
$ 780,358 $ 131,340
Oct 26, 2023 $ 0.0025
-0.42%
$ 811,344 $ 173,692
Oct 25, 2023 $ 0.0025
+0.73%
$ 814,101 $ 168,889