Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00522
+1.89%
$1.7 million $175,538
May 29, 2024 $0.00513
-2.28%
$1.67 million $171,489
May 28, 2024 $0.00523
-8.26%
$1.7 million $182,374
May 27, 2024 $0.0057
+1.04%
$1.85 million $182,025
May 26, 2024 $0.00564
+1.61%
$1.83 million $202,991
May 25, 2024 $0.00555
+1.13%
$1.8 million $216,162
May 24, 2024 $0.00548
-4.69%
$1.78 million $229,668
May 23, 2024 $0.00576
-2.10%
$1.87 million $224,265
May 22, 2024 $0.00588
-1.66%
$1.91 million $230,525
May 21, 2024 $0.00598
-0.90%
$1.94 million $196,734
May 20, 2024 $0.00604
+0.75%
$1.96 million $193,391
May 19, 2024 $0.006
-2.18%
$1.95 million $201,750
May 18, 2024 $0.00613
-3.96%
$1.99 million $201,214
May 17, 2024 $0.00638
-2.86%
$2.07 million $241,217
May 16, 2024 $0.00657
+0.39%
$2.14 million $199,354
May 15, 2024 $0.00655
-0.82%
$2.13 million $162,327
May 14, 2024 $0.0066
-1.00%
$2.15 million $192,731
May 13, 2024 $0.00666
-2.76%
$2.16 million $209,315
May 12, 2024 $0.00685
-1.88%
$2.23 million $197,510
May 11, 2024 $0.00698
-0.52%
$2.27 million $197,479
May 10, 2024 $0.00701
+3.04%
$2.28 million $208,888
May 9, 2024 $0.00681
+1.58%
$2.21 million $201,566
May 8, 2024 $0.0067
+0.30%
$2.18 million $179,744
May 7, 2024 $0.00669
+2.27%
$2.17 million $189,045
May 6, 2024 $0.00654
+2.80%
$2.12 million $207,988
May 5, 2024 $0.00636
+3.21%
$2.07 million $118,297
May 4, 2024 $0.00616
+2.13%
$2 million $70,960
May 3, 2024 $0.00603
-3.25%
$1.96 million $119,364
May 2, 2024 $0.00624
+1.91%
$2.03 million $76,403
May 1, 2024 $0.00619
+2.12%
$1.99 million $80,385
Apr 30, 2024 $0.00607
-7.44%
$1.97 million $116,724
Apr 29, 2024 $0.00654
-5.85%
$2.13 million $79,318
Apr 28, 2024 $0.00695
-2.54%
$2.26 million $77,007
Apr 27, 2024 $0.00713
-2.78%
$2.32 million $86,954
Apr 26, 2024 $0.00733
-4.83%
$2.38 million $104,768
Apr 25, 2024 $0.0077
-2.69%
$2.5 million $83,486
Apr 24, 2024 $0.00792
+1.28%
$2.57 million $95,141
Apr 23, 2024 $0.00782
+3.29%
$2.54 million $92,813
Apr 22, 2024 $0.00758
-0.24%
$2.47 million $69,107
Apr 21, 2024 $0.0076
-2.10%
$2.47 million $85,580
Apr 20, 2024 $0.00777
+4.56%
$2.52 million $163,542
Apr 19, 2024 $0.00743
+1.60%
$2.41 million $124,550
Apr 18, 2024 $0.00731
+1.44%
$2.38 million $105,100
Apr 17, 2024 $0.00719
-6.80%
$2.34 million $90,162
Apr 16, 2024 $0.00772
-1.16%
$2.51 million $199,259
Apr 15, 2024 $0.00781
-1.71%
$2.54 million $220,758
Apr 14, 2024 $0.00794
+1.45%
$2.58 million $231,978
Apr 13, 2024 $0.00783
-12.60%
$2.55 million $232,622
Apr 12, 2024 $0.00896
-5.54%
$2.91 million $332,610
Apr 11, 2024 $0.00949
+4.90%
$3.08 million $218,484