Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000299
+0.07%
$ 325,679 $ 22,074
Mar 7, 6 AM $ 0.000299
+0.27%
$ 325,461 $ 22,900
Mar 7, 5 AM $ 0.000298
+0.10%
$ 324,590 $ 23,935
Mar 7, 4 AM $ 0.000298
-0.17%
$ 324,264 $ 25,277
Mar 7, 3 AM $ 0.000298
+0.34%
$ 324,808 $ 25,959
Mar 7, 2 AM $ 0.000297
+0.07%
$ 323,719 $ 26,454
Mar 7, 1 AM $ 0.000297
-0.13%
$ 323,501 $ 26,756
Mar 7, 12 AM $ 0.000297
+0.10%
$ 323,937 $ 26,247
Mar 6, 11 PM $ 0.000297
-0.13%
$ 323,610 $ 25,524
Mar 6, 10 PM $ 0.000298
+0.00%
$ 324,046 $ 25,198
Mar 6, 9 PM $ 0.000298
-0.27%
$ 324,481 $ 25,170
Mar 6, 8 PM $ 0.000299
+0.00%
$ 325,352 $ 24,872
Mar 6, 7 PM $ 0.000299
-0.03%
$ 325,352 $ 26,403
Mar 6, 6 PM $ 0.000299
-0.57%
$ 325,461 $ 27,866
Mar 6, 5 PM $ 0.000301
+0.00%
$ 327,312 $ 29,258
Mar 6, 4 PM $ 0.000301
+7.38%
$ 327,310 $ 31,338
Mar 6, 3 PM $ 0.00028
-0.26%
$ 304,802 $ 41,343
Mar 6, 2 PM $ 0.000281
-0.26%
$ 305,603 $ 41,340
Mar 6, 1 PM $ 0.000281
+0.46%
$ 306,392 $ 41,165
Mar 6, 12 PM $ 0.00028
-0.42%
$ 305,002 $ 41,497
Mar 6, 11 AM $ 0.000281
+0.35%
$ 306,291 $ 41,314
Mar 6, 10 AM $ 0.000281
-0.15%
$ 305,545 $ 41,001
Mar 6, 9 AM $ 0.000281
-0.26%
$ 305,672 $ 40,185
Mar 6, 8 AM $ 0.000281
-0.12%
$ 306,488 $ 38,521
Mar 6, 7 AM $ 0.000282
+0.12%
$ 306,868 $ 36,870
Mar 6, 6 AM $ 0.000281
+0.14%
$ 306,508 $ 35,339
Mar 6, 5 AM $ 0.000281
+0.12%
$ 306,097 $ 32,897
Mar 6, 4 AM $ 0.000281
-0.08%
$ 305,739 $ 31,008
Mar 6, 3 AM $ 0.000281
-0.09%
$ 305,969 $ 29,584
Mar 6, 2 AM $ 0.000281
+2.83%
$ 306,257 $ 28,372
Mar 6, 1 AM $ 0.000274
+0.16%
$ 297,842 $ 27,745
Mar 6, 12 AM $ 0.000273
-0.16%
$ 297,372 $ 27,867
Mar 5, 11 PM $ 0.000274
+0.16%
$ 297,842 $ 28,018
Mar 5, 10 PM $ 0.000273
-0.16%
$ 297,374 $ 28,146
Mar 5, 9 PM $ 0.000274
-0.19%
$ 297,841 $ 28,495
Mar 5, 8 PM $ 0.000274
-0.89%
$ 298,422 $ 28,636
Mar 5, 7 PM $ 0.000277
+0.06%
$ 301,104 $ 27,237
Mar 5, 6 PM $ 0.000276
-3.28%
$ 300,925 $ 25,953
Mar 5, 5 PM $ 0.000286
-4.82%
$ 311,125 $ 24,985
Mar 5, 4 PM $ 0.0003
-1.47%
$ 326,877 $ 14,332
Mar 5, 3 PM $ 0.000305
+4.82%
$ 331,768 $ 13,656
Mar 5, 2 PM $ 0.000291
-4.48%
$ 316,487 $ 21,109
Mar 5, 1 PM $ 0.000304
+10.86%
$ 331,341 $ 10,779
Mar 5, 12 PM $ 0.000275
-11.85%
$ 299,655 $ 9,310
Mar 5, 11 AM $ 0.000312
+1.13%
$ 339,933 $ 11,139
Mar 5, 10 AM $ 0.000309
-1.12%
$ 336,341 $ 9,589
Mar 5, 9 AM $ 0.000312
-1.51%
$ 340,161 $ 8,431
Mar 5, 8 AM $ 0.000317
+0.00%
$ 345,388 $ 8,742
Mar 5, 7 AM $ 0.000296
-6.79%
$ 321,931 $ 20,020
Mar 5, 6 AM $ 0.000317
+0.41%
$ 345,388 $ 12,240