Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.000136
-0.01%
$148,554 $1,886
Aug 23, 3 AM $0.000136
-0.06%
$148,566 $1,881
Aug 23, 2 AM $0.000137
+0.00%
$148,650 $2,155
Aug 23, 1 AM $0.000137
+0.07%
$148,650 $2,163
Aug 23, 12 AM $0.000136
-0.06%
$148,552 $2,490
Aug 22, 11 PM $0.000137
+0.12%
$148,637 $2,484
Aug 22, 10 PM $0.000136
+0.00%
$148,457 $2,656
Aug 22, 9 PM $0.000136
+0.07%
$148,461 $2,652
Aug 22, 8 PM $0.000136
-0.13%
$148,359 $2,675
Aug 22, 7 PM $0.000136
+0.13%
$148,550 $2,688
Aug 22, 6 PM $0.000137
-0.07%
$148,650 $2,672
Aug 22, 5 PM $0.000137
+0.30%
$148,748 $2,697
Aug 22, 4 PM $0.000136
+0.81%
$148,303 $2,687
Aug 22, 3 PM $0.000135
-0.07%
$147,116 $2,638
Aug 22, 2 PM $0.000135
-0.17%
$147,127 $2,646
Aug 22, 1 PM $0.000135
-0.01%
$147,384 $2,653
Aug 22, 12 PM $0.000135
-1.69%
$147,396 $2,660
Aug 22, 11 AM $0.000138
-0.02%
$149,924 $2,577
Aug 22, 10 AM $0.000138
+0.02%
$149,959 $2,555
Aug 22, 9 AM $0.000138
-0.21%
$149,928 $2,538
Aug 22, 8 AM $0.000138
+0.29%
$150,244 $2,532
Aug 22, 7 AM $0.000138
-0.07%
$149,817 $2,532
Aug 22, 6 AM $0.000138
-0.02%
$149,926 $2,524
Aug 22, 5 AM $0.000138
+0.02%
$149,954 $2,525
Aug 22, 4 AM $0.000138
+0.00%
$149,927 $2,548
Aug 22, 3 AM $0.000138
-0.04%
$149,927 $2,552
Aug 22, 2 AM $0.000138
+0.11%
$149,985 $2,265
Aug 22, 1 AM $0.000138
+0.00%
$149,818 $2,255
Aug 22, 12 AM $0.000138
+0.00%
$149,818 $1,951
Aug 21, 11 PM $0.000138
-0.21%
$149,818 $1,976
Aug 21, 10 PM $0.000138
+0.13%
$150,128 $1,802
Aug 21, 9 PM $0.000138
+0.02%
$149,927 $1,799
Aug 21, 8 PM $0.000138
+0.46%
$149,893 $1,791
Aug 21, 7 PM $0.000137
-0.02%
$149,212 $1,772
Aug 21, 6 PM $0.000137
-0.20%
$149,074 $1,749
Aug 21, 5 PM $0.000137
-0.08%
$149,379 $1,769
Aug 21, 4 PM $0.000137
-0.08%
$149,494 $1,770
Aug 21, 3 PM $0.000137
+0.21%
$149,609 $1,794
Aug 21, 2 PM $0.000137
+0.23%
$149,294 $1,750
Aug 21, 1 PM $0.000137
+0.00%
$148,945 $1,826
Aug 21, 12 PM $0.000137
+0.02%
$148,940 $1,767
Aug 21, 11 AM $0.000137
+0.01%
$148,909 $1,792
Aug 21, 10 AM $0.000137
+0.00%
$148,900 $1,780
Aug 21, 9 AM $0.000137
-0.01%
$148,901 $1,784
Aug 21, 8 AM $0.000137
-0.16%
$148,910 $1,861
Aug 21, 7 AM $0.000137
-0.30%
$149,147 $1,864
Aug 21, 6 AM $0.000137
+0.38%
$149,590 $1,866
Aug 21, 5 AM $0.000137
+0.01%
$149,019 $1,879
Aug 21, 4 AM $0.000137
-0.14%
$149,001 $1,832
Aug 21, 3 AM $0.000137
-0.16%
$149,204 $1,839