Deeper Network Historical Data

DPR Page 18
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000279
+0.02%
$ 303,619 $ 12,938
8:43 AM $ 0.000279
+0.54%
$ 303,619 $ 12,680
8:42 AM $ 0.000278
+0.66%
$ 303,619 $ 12,073
8:41 AM $ 0.000276
+0.00%
$ 303,619 $ 12,073
8:40 AM $ 0.000276
+0.00%
$ 303,619 $ 12,066
8:39 AM $ 0.000276
+0.00%
$ 300,217 $ 12,007
8:38 AM $ 0.000276
+0.00%
$ 300,217 $ 11,995
8:37 AM $ 0.000276
+0.00%
$ 300,217 $ 11,995
8:36 AM $ 0.000276
+0.00%
$ 300,217 $ 11,913
8:35 AM $ 0.000276
+0.00%
$ 300,217 $ 11,913
8:34 AM $ 0.000276
+0.01%
$ 300,285 $ 11,913
8:33 AM $ 0.000276
+0.00%
$ 300,285 $ 11,869
8:32 AM $ 0.000276
+0.00%
$ 300,285 $ 11,869
8:31 AM $ 0.000276
+0.01%
$ 300,285 $ 11,869
8:30 AM $ 0.000276
-0.29%
$ 300,285 $ 11,814
8:29 AM $ 0.000277
+0.08%
$ 301,207 $ 11,806
8:28 AM $ 0.000276
+0.00%
$ 301,207 $ 11,806
8:27 AM $ 0.000276
+0.00%
$ 301,207 $ 11,794
8:26 AM $ 0.000276
+0.00%
$ 301,207 $ 11,788
8:25 AM $ 0.000276
+0.01%
$ 301,207 $ 11,727
8:24 AM $ 0.000276
+0.00%
$ 300,107 $ 11,695
8:23 AM $ 0.000276
+0.00%
$ 300,107 $ 11,695
8:22 AM $ 0.000276
+0.00%
$ 300,107 $ 11,686
8:21 AM $ 0.000276
+0.27%
$ 300,107 $ 11,673
8:20 AM $ 0.000275
+0.00%
$ 300,107 $ 11,662
8:19 AM $ 0.000275
+0.00%
$ 299,429 $ 11,662
8:18 AM $ 0.000275
+0.00%
$ 299,429 $ 11,662
8:17 AM $ 0.000275
+0.00%
$ 299,429 $ 11,662
8:16 AM $ 0.000275
+0.00%
$ 299,429 $ 11,687
8:15 AM $ 0.000275
+0.00%
$ 299,429 $ 11,687
8:14 AM $ 0.000275
+0.00%
$ 299,431 $ 11,688
8:13 AM $ 0.000275
+0.00%
$ 299,431 $ 11,688
8:12 AM $ 0.000275
+0.00%
$ 299,431 $ 11,688
8:11 AM $ 0.000275
+0.00%
$ 299,431 $ 11,713
8:10 AM $ 0.000275
+0.00%
$ 299,431 $ 11,713
8:09 AM $ 0.000275
+0.00%
$ 299,432 $ 11,713
8:08 AM $ 0.000275
+0.00%
$ 299,432 $ 11,705
8:07 AM $ 0.000275
+0.00%
$ 299,432 $ 11,737
8:06 AM $ 0.000275
+0.00%
$ 299,432 $ 11,718
8:05 AM $ 0.000276
+0.00%
$ 299,432 $ 11,718
8:04 AM $ 0.000276
+0.00%
$ 300,064 $ 11,718
8:03 AM $ 0.000276
+0.00%
$ 300,064 $ 11,719
8:02 AM $ 0.000276
+0.21%
$ 300,064 $ 11,723
8:01 AM $ 0.000275
-0.04%
$ 300,064 $ 11,723
8:00 AM $ 0.000275
+0.00%
$ 300,064 $ 11,694
7:59 AM $ 0.000276
+0.00%
$ 301,001 $ 11,709
7:58 AM $ 0.000276
-0.06%
$ 301,001 $ 11,702
7:57 AM $ 0.000277
-0.06%
$ 301,001 $ 11,649
7:56 AM $ 0.000277
-0.05%
$ 301,001 $ 11,649
7:55 AM $ 0.000277
+0.00%
$ 301,001 $ 11,607