Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00018
+0.00%
$ 196,536 $ 2,925
6:57 AM $ 0.00018
+0.00%
$ 196,536 $ 2,925
6:56 AM $ 0.00018
+0.05%
$ 196,536 $ 2,918
6:55 AM $ 0.00018
+0.00%
$ 196,536 $ 2,918
6:54 AM $ 0.00018
+0.00%
$ 196,440 $ 2,918
6:53 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:52 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:51 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:50 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:49 AM $ 0.00018
+0.00%
$ 196,441 $ 2,919
6:48 AM $ 0.00018
+0.00%
$ 196,441 $ 2,919
6:47 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:46 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:45 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:44 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:43 AM $ 0.00018
+0.00%
$ 196,440 $ 2,918
6:42 AM $ 0.00018
+0.00%
$ 196,440 $ 2,918
6:41 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:40 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:39 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:38 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:37 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:36 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:35 AM $ 0.00018
+0.00%
$ 196,440 $ 2,932
6:34 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:33 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:32 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:31 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:30 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:29 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:28 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:27 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:26 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:25 AM $ 0.00018
+0.00%
$ 196,440 $ 2,931
6:24 AM $ 0.00018
+0.00%
$ 196,536 $ 2,931
6:23 AM $ 0.00018
+0.00%
$ 196,536 $ 2,931
6:22 AM $ 0.00018
+0.00%
$ 196,536 $ 2,923
6:21 AM $ 0.000181
+0.00%
$ 196,536 $ 2,923
6:20 AM $ 0.000181
+0.00%
$ 196,536 $ 2,930
6:19 AM $ 0.000181
+0.00%
$ 196,631 $ 2,930
6:18 AM $ 0.000181
+0.00%
$ 196,631 $ 2,930
6:17 AM $ 0.000181
+0.00%
$ 196,631 $ 2,930
6:16 AM $ 0.000181
+0.00%
$ 196,631 $ 2,930
6:15 AM $ 0.000181
+0.05%
$ 196,631 $ 2,938
6:14 AM $ 0.00018
-0.01%
$ 196,536 $ 2,931
6:13 AM $ 0.000181
+0.00%
$ 196,536 $ 2,964
6:12 AM $ 0.000181
+0.00%
$ 196,536 $ 2,964
6:11 AM $ 0.000181
+0.00%
$ 196,536 $ 2,964
6:10 AM $ 0.000181
+0.00%
$ 196,536 $ 2,964
6:09 AM $ 0.000181
-0.05%
$ 196,560 $ 2,964