Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00249
-1.37%
$ 809,505 $ 161,266
Oct 23, 2023 $ 0.00253
-0.69%
$ 821,383 $ 140,338
Oct 22, 2023 $ 0.00254
+3.46%
$ 826,246 $ 172,755
Oct 21, 2023 $ 0.00247
-7.98%
$ 802,275 $ 180,973
Oct 20, 2023 $ 0.00268
-0.52%
$ 871,174 $ 147,481
Oct 19, 2023 $ 0.00269
+0.35%
$ 875,845 $ 172,747
Oct 18, 2023 $ 0.00268
-3.13%
$ 872,045 $ 176,286
Oct 17, 2023 $ 0.00277
+0.27%
$ 899,786 $ 157,933
Oct 16, 2023 $ 0.00276
+1.36%
$ 896,525 $ 120,646
Oct 15, 2023 $ 0.00272
-0.61%
$ 884,632 $ 138,076
Oct 14, 2023 $ 0.00274
-0.66%
$ 890,359 $ 142,396
Oct 13, 2023 $ 0.00276
+2.08%
$ 896,675 $ 166,942
Oct 12, 2023 $ 0.0027
-1.99%
$ 878,534 $ 152,944
Oct 11, 2023 $ 0.00276
-1.90%
$ 895,601 $ 115,104
Oct 10, 2023 $ 0.00282
-0.03%
$ 915,275 $ 69,781
Oct 9, 2023 $ 0.00282
+1.10%
$ 915,763 $ 134,961
Oct 8, 2023 $ 0.00279
-1.31%
$ 905,190 $ 112,983
Oct 7, 2023 $ 0.00282
-0.98%
$ 917,201 $ 78,712
Oct 6, 2023 $ 0.00285
-0.21%
$ 926,434 $ 115,994
Oct 5, 2023 $ 0.00285
-1.34%
$ 927,872 $ 143,910
Oct 4, 2023 $ 0.00289
+0.83%
$ 940,593 $ 158,756
Oct 3, 2023 $ 0.00286
-1.53%
$ 931,060 $ 135,234
Oct 2, 2023 $ 0.00291
-1.41%
$ 945,776 $ 131,859
Oct 1, 2023 $ 0.00295
+1.67%
$ 960,079 $ 144,602
Sep 30, 2023 $ 0.0029
+0.62%
$ 943,998 $ 198,971
Sep 29, 2023 $ 0.00289
-3.94%
$ 938,456 $ 181,874
Sep 28, 2023 $ 0.003
+1.53%
$ 973,716 $ 131,202
Sep 27, 2023 $ 0.00296
-1.40%
$ 961,732 $ 154,315
Sep 26, 2023 $ 0.003
+0.55%
$ 976,411 $ 206,182
Sep 25, 2023 $ 0.00298
-0.90%
$ 970,058 $ 184,333
Sep 24, 2023 $ 0.00301
+2.29%
$ 979,554 $ 222,405
Sep 23, 2023 $ 0.00295
-0.16%
$ 958,393 $ 183,076
Sep 22, 2023 $ 0.00296
+1.13%
$ 960,447 $ 178,168
Sep 21, 2023 $ 0.00292
-2.74%
$ 949,323 $ 205,091
Sep 20, 2023 $ 0.003
+1.75%
$ 975,954 $ 202,903
Sep 19, 2023 $ 0.00295
-1.54%
$ 958,822 $ 140,457
Sep 18, 2023 $ 0.00299
+0.02%
$ 973,329 $ 142,085
Sep 17, 2023 $ 0.003
-9.40%
$ 973,389 $ 163,474
Sep 16, 2023 $ 0.00331
-0.88%
$ 1.08 million $ 107,239
Sep 15, 2023 $ 0.00334
-1.20%
$ 1.09 million $ 145,223
Sep 14, 2023 $ 0.00338
-0.97%
$ 1.1 million $ 132,440
Sep 13, 2023 $ 0.00341
-3.59%
$ 1.11 million $ 151,551
Sep 12, 2023 $ 0.00353
-1.31%
$ 1.15 million $ 147,441
Sep 11, 2023 $ 0.00358
-0.12%
$ 1.16 million $ 161,715
Sep 10, 2023 $ 0.00359
-0.19%
$ 1.17 million $ 186,601
Sep 9, 2023 $ 0.00359
+0.64%
$ 1.17 million $ 149,072
Sep 8, 2023 $ 0.00357
-2.12%
$ 1.16 million $ 171,563
Sep 7, 2023 $ 0.00365
+0.55%
$ 1.19 million $ 194,401
Sep 6, 2023 $ 0.00363
-1.69%
$ 1.18 million $ 177,335
Sep 5, 2023 $ 0.00369
-0.64%
$ 1.2 million $ 187,842