Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0161
-2.73%
$ 5.22 million $ 521,773
Dec 27, 2023 $ 0.0165
+21.89%
$ 5.37 million $ 754,282
Dec 26, 2023 $ 0.0135
+12.60%
$ 4.39 million $ 909,731
Dec 25, 2023 $ 0.012
+8.55%
$ 3.9 million $ 484,604
Dec 24, 2023 $ 0.0111
-6.65%
$ 3.6 million $ 754,447
Dec 23, 2023 $ 0.0118
-14.78%
$ 3.85 million $ 1.03 million
Dec 22, 2023 $ 0.0139
-2.06%
$ 4.51 million $ 1.09 million
Dec 21, 2023 $ 0.0142
-57.43%
$ 4.6 million $ 2.66 million
Dec 20, 2023 $ 0.0334
+694.18%
$ 10.87 million $ 30,822
Dec 19, 2023 $ 0.00415
+0.43%
$ 1.35 million $ 351,033
Dec 18, 2023 $ 0.00412
-0.84%
$ 1.34 million $ 309,354
Dec 17, 2023 $ 0.00416
-4.68%
$ 1.35 million $ 304,604
Dec 16, 2023 $ 0.00437
-3.56%
$ 1.42 million $ 354,481
Dec 15, 2023 $ 0.00459
+3.02%
$ 1.49 million $ 361,716
Dec 14, 2023 $ 0.00445
+1.84%
$ 1.45 million $ 352,116
Dec 13, 2023 $ 0.00437
-10.27%
$ 1.42 million $ 348,875
Dec 12, 2023 $ 0.00487
-5.36%
$ 1.58 million $ 385,675
Dec 11, 2023 $ 0.00515
-8.62%
$ 1.67 million $ 420,147
Dec 10, 2023 $ 0.00566
+12.63%
$ 1.84 million $ 364,386
Dec 9, 2023 $ 0.00503
-8.85%
$ 1.63 million $ 355,852
Dec 8, 2023 $ 0.00552
-8.16%
$ 1.79 million $ 364,972
Dec 7, 2023 $ 0.00601
+16.39%
$ 1.95 million $ 431,347
Dec 6, 2023 $ 0.00516
-3.43%
$ 1.68 million $ 310,305
Dec 5, 2023 $ 0.00535
-1.96%
$ 1.74 million $ 359,562
Dec 4, 2023 $ 0.00546
+2.71%
$ 1.77 million $ 363,784
Dec 3, 2023 $ 0.00529
-8.75%
$ 1.72 million $ 360,883
Dec 2, 2023 $ 0.00579
-10.14%
$ 1.88 million $ 352,052
Dec 1, 2023 $ 0.00643
+15.10%
$ 2.09 million $ 559,287
Nov 30, 2023 $ 0.00559
+27.28%
$ 1.82 million $ 523,207
Nov 29, 2023 $ 0.00439
+19.13%
$ 1.43 million $ 415,027
Nov 28, 2023 $ 0.00369
+2.03%
$ 1.2 million $ 263,436
Nov 27, 2023 $ 0.00362
+2.73%
$ 1.18 million $ 331,067
Nov 26, 2023 $ 0.00352
+21.36%
$ 1.14 million $ 425,286
Nov 25, 2023 $ 0.0029
+1.33%
$ 941,433 $ 320,055
Nov 24, 2023 $ 0.00286
-2.43%
$ 929,182 $ 359,212
Nov 23, 2023 $ 0.00293
-2.90%
$ 952,312 $ 311,546
Nov 22, 2023 $ 0.00302
-1.43%
$ 980,821 $ 305,978
Nov 21, 2023 $ 0.00306
-3.07%
$ 995,748 $ 236,673
Nov 20, 2023 $ 0.00316
-6.85%
$ 1.03 million $ 254,881
Nov 19, 2023 $ 0.00339
+1.05%
$ 1.1 million $ 290,398
Nov 18, 2023 $ 0.00336
-2.12%
$ 1.09 million $ 244,101
Nov 17, 2023 $ 0.00343
+3.04%
$ 1.11 million $ 325,285
Nov 16, 2023 $ 0.00333
+1.64%
$ 1.08 million $ 249,404
Nov 15, 2023 $ 0.00327
-0.49%
$ 1.06 million $ 219,585
Nov 14, 2023 $ 0.00329
-0.14%
$ 1.07 million $ 245,575
Nov 13, 2023 $ 0.00329
-2.07%
$ 1.07 million $ 290,471
Nov 12, 2023 $ 0.00336
+5.02%
$ 1.09 million $ 235,803
Nov 11, 2023 $ 0.0032
-0.45%
$ 1.04 million $ 221,695
Nov 10, 2023 $ 0.00321
-4.60%
$ 1.04 million $ 225,741
Nov 9, 2023 $ 0.00336
+15.71%
$ 1.09 million $ 321,983