Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.00904
-0.30%
$2.94 million $232,361
Apr 9, 2024 $0.00907
-1.10%
$2.95 million $186,353
Apr 8, 2024 $0.00917
-0.02%
$2.98 million $284,618
Apr 7, 2024 $0.00917
+0.60%
$2.98 million $200,603
Apr 6, 2024 $0.00912
+1.97%
$2.96 million $220,742
Apr 5, 2024 $0.00894
-10.82%
$2.91 million $314,956
Apr 4, 2024 $0.01
+0.79%
$3.26 million $212,619
Apr 3, 2024 $0.00995
-3.95%
$3.23 million $207,887
Apr 2, 2024 $0.0104
-9.61%
$3.38 million $279,038
Apr 1, 2024 $0.0116
-10.32%
$3.76 million $442,962
Mar 31, 2024 $0.0129
+26.89%
$4.2 million $571,795
Mar 30, 2024 $0.0102
-0.70%
$3.31 million $191,245
Mar 29, 2024 $0.0102
-0.68%
$3.33 million $218,061
Mar 28, 2024 $0.0103
+5.18%
$3.35 million $247,433
Mar 27, 2024 $0.0098
-0.38%
$3.19 million $230,437
Mar 26, 2024 $0.00985
-10.98%
$3.2 million $259,391
Mar 25, 2024 $0.011
+14.34%
$3.59 million $337,590
Mar 24, 2024 $0.00962
+12.57%
$3.13 million $257,212
Mar 23, 2024 $0.00855
+3.55%
$2.78 million $220,177
Mar 22, 2024 $0.00825
-5.40%
$2.68 million $221,476
Mar 21, 2024 $0.00872
-2.73%
$2.84 million $222,284
Mar 20, 2024 $0.00897
+9.28%
$2.91 million $231,106
Mar 19, 2024 $0.00821
-12.03%
$2.67 million $275,825
Mar 18, 2024 $0.00933
-6.77%
$3.03 million $284,593
Mar 17, 2024 $0.01
+3.00%
$3.25 million $325,479
Mar 16, 2024 $0.0097
-13.10%
$3.15 million $344,170
Mar 15, 2024 $0.0112
+3.26%
$3.63 million $379,166
Mar 14, 2024 $0.0109
-7.65%
$3.53 million $305,312
Mar 13, 2024 $0.0118
+1.11%
$3.82 million $304,650
Mar 12, 2024 $0.0116
-4.46%
$3.77 million $270,937
Mar 11, 2024 $0.0122
-8.08%
$3.95 million $339,494
Mar 10, 2024 $0.0132
+1.01%
$4.3 million $396,572
Mar 9, 2024 $0.0131
+17.52%
$4.25 million $498,364
Mar 8, 2024 $0.0111
-2.50%
$3.62 million $285,263
Mar 7, 2024 $0.0114
+18.42%
$3.71 million $342,005
Mar 6, 2024 $0.00964
-0.72%
$3.13 million $227,651
Mar 5, 2024 $0.00971
-1.55%
$3.15 million $318,568
Mar 4, 2024 $0.00985
-3.46%
$3.2 million $238,911
Mar 3, 2024 $0.0102
-6.56%
$3.31 million $256,190
Mar 2, 2024 $0.0109
+2.95%
$3.54 million $246,625
Mar 1, 2024 $0.0106
-0.37%
$3.43 million $222,853
Feb 29, 2024 $0.0106
-0.89%
$3.44 million $240,852
Feb 28, 2024 $0.0107
-0.57%
$3.48 million $244,668
Feb 27, 2024 $0.0108
-4.10%
$3.5 million $221,809
Feb 26, 2024 $0.0112
-6.00%
$3.64 million $238,556
Feb 25, 2024 $0.0119
-2.51%
$3.87 million $187,968
Feb 24, 2024 $0.0122
+2.11%
$3.97 million $239,261
Feb 23, 2024 $0.012
-5.64%
$3.89 million $184,632
Feb 22, 2024 $0.0127
+3.93%
$4.12 million $244,943
Feb 21, 2024 $0.0122
-11.29%
$3.97 million $217,556