Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000176
-0.14%
$ 191,212 $ 1,773
Jun 25, 12 AM $ 0.000176
-0.02%
$ 191,474 $ 1,875
Jun 24, 11 PM $ 0.000176
+0.10%
$ 191,511 $ 1,869
Jun 24, 10 PM $ 0.000176
+0.01%
$ 191,316 $ 1,881
Jun 24, 9 PM $ 0.000176
-0.02%
$ 191,289 $ 1,888
Jun 24, 8 PM $ 0.000176
+0.00%
$ 191,326 $ 1,882
Jun 24, 7 PM $ 0.000176
-0.09%
$ 191,321 $ 1,874
Jun 24, 6 PM $ 0.000176
+0.05%
$ 191,495 $ 1,841
Jun 24, 5 PM $ 0.000176
+0.02%
$ 191,396 $ 1,835
Jun 24, 4 PM $ 0.000176
+0.03%
$ 191,357 $ 2,028
Jun 24, 3 PM $ 0.000176
+0.05%
$ 191,306 $ 2,008
Jun 24, 2 PM $ 0.000176
-0.21%
$ 191,206 $ 2,001
Jun 24, 1 PM $ 0.000176
-0.14%
$ 191,606 $ 2,012
Jun 24, 12 PM $ 0.000176
-0.11%
$ 191,851 $ 2,011
Jun 24, 11 AM $ 0.000176
+0.20%
$ 192,067 $ 2,028
Jun 24, 10 AM $ 0.000176
-0.03%
$ 191,684 $ 2,010
Jun 24, 9 AM $ 0.000176
+0.11%
$ 191,738 $ 1,988
Jun 24, 8 AM $ 0.000176
-0.06%
$ 191,536 $ 1,995
Jun 24, 7 AM $ 0.000176
+0.01%
$ 191,649 $ 2,003
Jun 24, 6 AM $ 0.000176
-0.05%
$ 191,637 $ 2,034
Jun 24, 5 AM $ 0.000176
+0.11%
$ 191,739 $ 2,278
Jun 24, 4 AM $ 0.000176
+0.00%
$ 191,537 $ 2,263
Jun 24, 3 AM $ 0.000176
-0.03%
$ 191,536 $ 2,279
Jun 24, 2 AM $ 0.000176
+0.00%
$ 191,599 $ 2,278
Jun 24, 1 AM $ 0.000176
-1.21%
$ 191,604 $ 2,277
Jun 24, 12 AM $ 0.000178
+0.05%
$ 193,946 $ 2,177
Jun 23, 11 PM $ 0.000178
+0.01%
$ 193,943 $ 2,190
Jun 23, 10 PM $ 0.000178
+0.00%
$ 194,019 $ 2,165
Jun 23, 9 PM $ 0.000178
-0.01%
$ 194,028 $ 2,150
Jun 23, 8 PM $ 0.000178
+0.13%
$ 194,040 $ 2,150
Jun 23, 7 PM $ 0.000178
-0.36%
$ 193,792 $ 2,134
Jun 23, 6 PM $ 0.000179
-0.05%
$ 194,492 $ 2,157
Jun 23, 5 PM $ 0.000178
+1.34%
$ 193,876 $ 2,154
Jun 23, 4 PM $ 0.000176
-0.10%
$ 191,308 $ 1,968
Jun 23, 3 PM $ 0.000176
+0.08%
$ 191,504 $ 2,085
Jun 23, 2 PM $ 0.000176
+0.04%
$ 191,547 $ 2,083
Jun 23, 1 PM $ 0.000176
+0.02%
$ 191,468 $ 2,069
Jun 23, 12 PM $ 0.000176
-0.06%
$ 191,439 $ 2,099
Jun 23, 11 AM $ 0.000176
+0.02%
$ 191,547 $ 2,163
Jun 23, 10 AM $ 0.000176
+0.13%
$ 191,513 $ 2,150
Jun 23, 9 AM $ 0.000176
-0.06%
$ 191,265 $ 2,154
Jun 23, 8 AM $ 0.000176
-0.03%
$ 191,374 $ 2,155
Jun 23, 7 AM $ 0.000176
+0.05%
$ 191,440 $ 2,148
Jun 23, 6 AM $ 0.000176
-0.25%
$ 191,338 $ 2,159
Jun 23, 5 AM $ 0.000176
-0.13%
$ 191,826 $ 1,912
Jun 23, 4 AM $ 0.000176
-0.09%
$ 192,085 $ 1,922
Jun 23, 3 AM $ 0.000177
+0.00%
$ 192,252 $ 1,906
Jun 23, 2 AM $ 0.000177
+0.00%
$ 192,250 $ 1,920
Jun 23, 1 AM $ 0.000177
+0.09%
$ 192,249 $ 1,914
Jun 23, 12 AM $ 0.000176
-0.18%
$ 192,085 $ 1,914