Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000317
+0.41%
$ 345,388 $ 12,240
Mar 5, 5 AM $ 0.000316
+0.41%
$ 343,972 $ 14,428
Mar 5, 4 AM $ 0.000315
+0.00%
$ 342,556 $ 16,668
Mar 5, 3 AM $ 0.000315
-0.57%
$ 342,556 $ 18,359
Mar 5, 2 AM $ 0.000316
+0.05%
$ 344,516 $ 20,106
Mar 5, 1 AM $ 0.000316
+14.89%
$ 344,349 $ 22,404
Mar 5, 12 AM $ 0.000275
+0.01%
$ 299,709 $ 10,089
Mar 4, 11 PM $ 0.000275
-0.11%
$ 299,667 $ 10,589
Mar 4, 10 PM $ 0.000276
+0.19%
$ 299,992 $ 10,612
Mar 4, 9 PM $ 0.000275
-0.18%
$ 299,437 $ 10,508
Mar 4, 8 PM $ 0.000297
+0.17%
$ 323,392 $ 25,110
Mar 4, 7 PM $ 0.000297
-2.24%
$ 323,373 $ 25,383
Mar 4, 6 PM $ 0.000304
-6.35%
$ 330,797 $ 25,229
Mar 4, 5 PM $ 0.000324
-0.42%
$ 353,227 $ 26,189
Mar 4, 4 PM $ 0.000316
+7.14%
$ -- $ 30,793
Mar 4, 1 PM $ 0.00028
+0.63%
$ 304,407 $ 45,627
Mar 4, 12 PM $ 0.000278
-7.15%
$ 302,502 $ 45,591
Mar 4, 11 AM $ 0.000299
+4.43%
$ 325,788 $ 30,734
Mar 4, 9 AM $ 0.000285
+4.65%
$ 309,984 $ 41,504
Mar 4, 8 AM $ 0.000272
-0.10%
$ 296,207 $ 41,044
Mar 4, 7 AM $ 0.000272
-1.70%
$ 296,506 $ 39,425
Mar 4, 6 AM $ 0.000277
+2.09%
$ 301,641 $ 37,729
Mar 4, 5 AM $ 0.000271
+2.66%
$ 295,476 $ 35,415
Mar 4, 4 AM $ 0.000264
-1.44%
$ 287,835 $ 33,033
Mar 4, 3 AM $ 0.000268
-0.80%
$ 292,027 $ 32,389
Mar 4, 2 AM $ 0.00027
-0.47%
$ 294,393 $ 32,054
Mar 4, 1 AM $ 0.000272
+0.25%
$ 295,772 $ 31,950
Mar 4, 12 AM $ 0.000271
-3.01%
$ 295,021 $ 31,223
Mar 3, 11 PM $ 0.000279
-0.59%
$ 304,172 $ 30,688
Mar 3, 10 PM $ 0.000281
+0.86%
$ 305,974 $ 32,469
Mar 3, 5 PM $ 0.000367
-0.16%
$ 399,722 $ 27,699
Mar 3, 4 PM $ 0.000368
-7.52%
$ 400,375 $ 27,699
Mar 3, 3 PM $ 0.000398
-0.60%
$ 432,932 $ 25,945
Mar 3, 2 PM $ 0.0004
+42.67%
$ 435,763 $ 25,624
Mar 3, 1 PM $ 0.00028
+0.79%
$ 305,426 $ 8,985
Mar 3, 12 PM $ 0.000278
+0.00%
$ 303,031 $ 9,053
Mar 3, 11 AM $ 0.000278
-0.78%
$ 303,031 $ 9,252
Mar 3, 10 AM $ 0.00028
+0.79%
$ 305,426 $ 9,303
Mar 3, 9 AM $ 0.000278
-0.82%
$ 303,031 $ 9,359
Mar 3, 8 AM $ 0.000281
+0.72%
$ 305,535 $ 9,417
Mar 3, 7 AM $ 0.000279
-0.71%
$ 303,357 $ 9,414
Mar 3, 6 AM $ 0.000279
-0.71%
$ 303,357 $ 9,504
Mar 3, 5 AM $ 0.000281
+0.72%
$ 305,534 $ 9,461
Mar 3, 4 AM $ 0.000279
-0.71%
$ 303,357 $ 9,405
Mar 3, 3 AM $ 0.000281
+0.00%
$ 305,535 $ 9,484
Mar 3, 2 AM $ 0.000279
+0.00%
$ 303,466 $ 9,300
Mar 3, 1 AM $ 0.000279
+0.00%
$ 303,466 $ 9,273
Mar 3, 12 AM $ 0.000279
-0.68%
$ 303,466 $ 9,331
Mar 2, 11 PM $ 0.000281
+1.01%
$ 305,535 $ 9,318
Mar 2, 10 PM $ 0.000278
+0.03%
$ 302,486 $ 9,199