Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000281
+0.03%
$ 305,945 $ 14,281
9:28 AM $ 0.000281
+0.00%
$ 305,945 $ 14,209
9:27 AM $ 0.000281
+0.00%
$ 305,945 $ 14,209
9:26 AM $ 0.000281
+0.02%
$ 305,945 $ 14,191
9:25 AM $ 0.000281
-0.04%
$ 305,945 $ 14,109
9:24 AM $ 0.000281
+0.00%
$ 305,935 $ 14,080
9:23 AM $ 0.000281
+0.06%
$ 305,935 $ 14,024
9:22 AM $ 0.000281
+0.00%
$ 305,935 $ 14,024
9:21 AM $ 0.000281
+0.00%
$ 305,935 $ 13,999
9:20 AM $ 0.000281
+0.00%
$ 305,935 $ 13,938
9:19 AM $ 0.00028
+0.00%
$ 305,031 $ 13,938
9:18 AM $ 0.00028
+0.05%
$ 305,031 $ 13,910
9:17 AM $ 0.00028
+0.00%
$ 305,031 $ 13,847
9:16 AM $ 0.00028
+0.00%
$ 305,031 $ 13,847
9:15 AM $ 0.00028
+0.00%
$ 305,031 $ 13,816
9:14 AM $ 0.00028
+0.01%
$ 304,703 $ 13,730
9:13 AM $ 0.00028
+0.00%
$ 304,703 $ 13,730
9:12 AM $ 0.00028
+0.00%
$ 304,703 $ 13,665
9:11 AM $ 0.00028
-0.26%
$ 304,703 $ 13,665
9:10 AM $ 0.000281
+0.00%
$ 304,703 $ 13,640
9:09 AM $ 0.000281
+0.02%
$ 305,480 $ 13,620
9:08 AM $ 0.00028
+0.00%
$ 305,480 $ 13,554
9:07 AM $ 0.000281
+0.00%
$ 305,480 $ 13,554
9:06 AM $ 0.000281
+0.00%
$ 305,480 $ 13,488
9:05 AM $ 0.000281
+0.00%
$ 305,480 $ 13,488
9:04 AM $ 0.000281
+0.00%
$ 305,837 $ 13,475
9:03 AM $ 0.000281
+0.00%
$ 305,837 $ 13,475
9:02 AM $ 0.00028
+0.00%
$ 305,837 $ 13,458
9:01 AM $ 0.00028
+0.00%
$ 305,837 $ 13,472
9:00 AM $ 0.00028
+0.00%
$ 305,837 $ 13,470
8:59 AM $ 0.00028
+0.00%
$ 305,045 $ 13,444
8:58 AM $ 0.00028
+0.00%
$ 305,045 $ 13,444
8:57 AM $ 0.00028
+0.00%
$ 305,045 $ 13,444
8:56 AM $ 0.00028
+0.00%
$ 305,045 $ 13,480
8:55 AM $ 0.00028
+0.00%
$ 305,045 $ 13,480
8:54 AM $ 0.00028
+0.00%
$ 305,039 $ 13,469
8:53 AM $ 0.00028
+0.00%
$ 305,039 $ 13,469
8:52 AM $ 0.000281
+0.00%
$ 305,039 $ 13,469
8:51 AM $ 0.000281
+0.05%
$ 305,039 $ 13,449
8:50 AM $ 0.000281
+0.00%
$ 305,039 $ 13,446
8:49 AM $ 0.000281
-0.04%
$ 305,742 $ 13,446
8:48 AM $ 0.000281
+0.02%
$ 305,742 $ 13,420
8:47 AM $ 0.000281
+0.00%
$ 305,742 $ 13,365
8:46 AM $ 0.000281
+0.00%
$ 305,742 $ 13,365
8:45 AM $ 0.000278
-0.02%
$ 305,742 $ 13,169
8:44 AM $ 0.000279
+0.02%
$ 303,619 $ 12,938
8:43 AM $ 0.000279
+0.54%
$ 303,619 $ 12,680
8:42 AM $ 0.000278
+0.66%
$ 303,619 $ 12,073
8:41 AM $ 0.000276
+0.00%
$ 303,619 $ 12,073
8:40 AM $ 0.000276
+0.00%
$ 303,619 $ 12,066