Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000179
+0.00%
$ 195,279 $ 2,932
7:27 AM $ 0.000179
+0.00%
$ 195,279 $ 2,933
7:26 AM $ 0.00018
+0.00%
$ 195,279 $ 2,933
7:25 AM $ 0.00018
+0.00%
$ 195,279 $ 2,933
7:24 AM $ 0.00018
+0.00%
$ 195,500 $ 2,933
7:23 AM $ 0.00018
+0.00%
$ 195,500 $ 2,933
7:22 AM $ 0.000179
+0.00%
$ 195,500 $ 2,928
7:21 AM $ 0.000179
+0.00%
$ 195,500 $ 2,935
7:20 AM $ 0.000179
+0.00%
$ 195,500 $ 2,929
7:19 AM $ 0.000179
-0.45%
$ 195,322 $ 2,929
7:18 AM $ 0.00018
+0.00%
$ 195,322 $ 2,910
7:17 AM $ 0.00018
+0.00%
$ 195,322 $ 2,910
7:16 AM $ 0.00018
+0.09%
$ 195,322 $ 2,901
7:15 AM $ 0.00018
+0.00%
$ 195,322 $ 2,901
7:14 AM $ 0.00018
+0.00%
$ 196,441 $ 2,906
7:13 AM $ 0.00018
+0.00%
$ 196,441 $ 2,906
7:12 AM $ 0.00018
+0.00%
$ 196,441 $ 2,906
7:11 AM $ 0.00018
+0.00%
$ 196,441 $ 2,906
7:10 AM $ 0.00018
+0.00%
$ 196,441 $ 2,906
7:09 AM $ 0.00018
+0.00%
$ 196,442 $ 2,906
7:08 AM $ 0.00018
+0.00%
$ 196,442 $ 2,899
7:07 AM $ 0.00018
+0.00%
$ 196,442 $ 2,905
7:06 AM $ 0.00018
+0.00%
$ 196,442 $ 2,905
7:05 AM $ 0.00018
+0.00%
$ 196,442 $ 2,905
7:04 AM $ 0.00018
+0.00%
$ 196,441 $ 2,905
7:03 AM $ 0.00018
-0.05%
$ 196,441 $ 2,905
7:02 AM $ 0.00018
+0.00%
$ 196,441 $ 2,899
7:01 AM $ 0.00018
+0.00%
$ 196,441 $ 2,907
7:00 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:59 AM $ 0.00018
+0.00%
$ 196,536 $ 2,925
6:58 AM $ 0.00018
+0.00%
$ 196,536 $ 2,925
6:57 AM $ 0.00018
+0.00%
$ 196,536 $ 2,925
6:56 AM $ 0.00018
+0.05%
$ 196,536 $ 2,918
6:55 AM $ 0.00018
+0.00%
$ 196,536 $ 2,918
6:54 AM $ 0.00018
+0.00%
$ 196,440 $ 2,918
6:53 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:52 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:51 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:50 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:49 AM $ 0.00018
+0.00%
$ 196,441 $ 2,919
6:48 AM $ 0.00018
+0.00%
$ 196,441 $ 2,919
6:47 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:46 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:45 AM $ 0.00018
+0.00%
$ 196,441 $ 2,925
6:44 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:43 AM $ 0.00018
+0.00%
$ 196,440 $ 2,918
6:42 AM $ 0.00018
+0.00%
$ 196,440 $ 2,918
6:41 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:40 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925
6:39 AM $ 0.00018
+0.00%
$ 196,440 $ 2,925