Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000152
+2.01%
$165,287 $2,280
Aug 7, 2026 $0.000149
-0.62%
$162,026 $1,844
Aug 6, 2026 $0.00015
-0.59%
$163,031 $1,689
Aug 5, 2026 $0.000151
-0.09%
$163,890 $1,742
Aug 4, 2026 $0.000151
-0.14%
$164,036 $1,752
Aug 3, 2026 $0.000151
+0.81%
$164,258 $1,875
Aug 2, 2026 $0.00015
-1.74%
$162,944 $1,730
Aug 1, 2026 $0.000152
+0.97%
$165,827 $1,916
Jul 31, 2026 $0.000151
-1.68%
$164,237 $2,099
Jul 30, 2026 $0.000153
+0.90%
$167,037 $2,275
Jul 29, 2026 $0.000152
+0.51%
$165,547 $1,900
Jul 28, 2026 $0.000151
-5.24%
$164,700 $3,202
Jul 27, 2026 $0.00016
-2.12%
$173,815 $2,057
Jul 26, 2026 $0.000163
-0.88%
$177,572 $2,226
Jul 25, 2026 $0.000165
+0.75%
$179,155 $1,964
Jul 24, 2026 $0.000163
+0.06%
$177,820 $1,704
Jul 23, 2026 $0.000163
-1.32%
$177,721 $2,372
Jul 22, 2026 $0.000165
+1.18%
$180,107 $1,914
Jul 21, 2026 $0.000163
-3.08%
$178,004 $2,503
Jul 20, 2026 $0.000169
+0.37%
$183,655 $3,508
Jul 19, 2026 $0.000168
+0.20%
$182,985 $1,495
Jul 18, 2026 $0.000168
+0.36%
$182,618 $1,861
Jul 17, 2026 $0.000167
+1.20%
$181,956 $5,564
Jul 16, 2026 $0.000165
-0.01%
$179,793 $1,838
Jul 15, 2026 $0.000165
-1.11%
$179,816 $3,408
Jul 14, 2026 $0.000167
-2.41%
$181,841 $2,302
Jul 13, 2026 $0.000171
+2.77%
$186,333 $2,843
Jul 12, 2026 $0.000167
-0.17%
$181,308 $1,792
Jul 11, 2026 $0.000167
+0.21%
$181,618 $2,048
Jul 10, 2026 $0.000166
-0.16%
$181,233 $2,232
Jul 9, 2026 $0.000167
-0.85%
$181,526 $1,943
Jul 8, 2026 $0.000168
-0.57%
$183,079 $1,968
Jul 7, 2026 $0.000169
+0.82%
$184,126 $1,981
Jul 6, 2026 $0.000168
+1.10%
$182,630 $2,288
Jul 5, 2026 $0.000166
-1.31%
$180,642 $3,279
Jul 4, 2026 $0.000168
-0.32%
$183,038 $2,718
Jul 3, 2026 $0.000169
-3.02%
$183,510 $4,196
Jul 2, 2026 $0.000174
-0.60%
$189,217 $2,622
Jul 1, 2026 $0.000175
-0.32%
$190,366 $1,819
Jun 30, 2026 $0.000175
+0.14%
$190,973 $1,868
Jun 29, 2026 $0.000175
-0.11%
$190,698 $1,727
Jun 28, 2026 $0.000175
+0.12%
$190,916 $1,698
Jun 27, 2026 $0.000175
-0.61%
$190,695 $1,588
Jun 26, 2026 $0.000176
-1.39%
$191,874 $2,531
Jun 25, 2026 $0.000179
+1.60%
$194,570 $2,137
Jun 24, 2026 $0.000176
-1.20%
$191,511 $1,869
Jun 23, 2026 $0.000178
+0.79%
$193,943 $2,190
Jun 22, 2026 $0.000177
-0.45%
$192,428 $1,910
Jun 21, 2026 $0.000178
+0.27%
$193,307 $2,092
Jun 20, 2026 $0.000177
-0.21%
$192,795 $2,354