Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000185
+0.00%
$ 201,383 $ 3,584
11:33 PM $ 0.000185
+0.00%
$ 201,383 $ 3,584
11:32 PM $ 0.000185
+0.00%
$ 201,383 $ 3,584
11:31 PM $ 0.000185
+0.00%
$ 201,383 $ 3,584
11:30 PM $ 0.000185
+0.04%
$ 201,383 $ 3,584
11:29 PM $ 0.000185
+0.00%
$ 201,305 $ 3,577
11:28 PM $ 0.000185
+0.00%
$ 201,305 $ 3,577
11:27 PM $ 0.000185
+0.00%
$ 201,305 $ 3,583
11:26 PM $ 0.000185
+0.00%
$ 201,305 $ 3,583
11:25 PM $ 0.000185
+0.00%
$ 201,305 $ 3,583
11:24 PM $ 0.000185
+0.00%
$ 201,305 $ 3,583
11:23 PM $ 0.000185
+0.00%
$ 201,305 $ 3,575
11:22 PM $ 0.000185
+0.00%
$ 201,305 $ 3,575
11:21 PM $ 0.000185
+0.00%
$ 201,305 $ 3,575
11:20 PM $ 0.000185
+0.00%
$ 201,305 $ 3,581
11:19 PM $ 0.000185
+0.00%
$ 201,383 $ 3,581
11:18 PM $ 0.000185
+0.00%
$ 201,383 $ 3,581
11:17 PM $ 0.000185
+0.04%
$ 201,383 $ 3,581
11:16 PM $ 0.000185
+0.00%
$ 201,383 $ 3,575
11:15 PM $ 0.000185
+0.00%
$ 201,383 $ 3,575
11:14 PM $ 0.000185
+0.00%
$ 201,305 $ 3,582
11:13 PM $ 0.000185
+0.00%
$ 201,305 $ 3,582
11:12 PM $ 0.000185
+0.00%
$ 201,305 $ 3,582
11:11 PM $ 0.000185
+0.00%
$ 201,305 $ 3,582
11:10 PM $ 0.000185
+0.00%
$ 201,305 $ 3,575
11:09 PM $ 0.000185
+0.00%
$ 201,305 $ 3,575
11:08 PM $ 0.000185
+0.00%
$ 201,305 $ 3,575
11:07 PM $ 0.000185
+0.00%
$ 201,305 $ 3,582
11:06 PM $ 0.000185
-0.01%
$ 201,305 $ 3,582
11:05 PM $ 0.000185
+0.00%
$ 201,305 $ 3,581
11:04 PM $ 0.000185
+0.00%
$ 201,325 $ 3,581
11:03 PM $ 0.000185
+0.00%
$ 201,325 $ 3,575
11:02 PM $ 0.000185
+0.00%
$ 201,325 $ 3,575
11:01 PM $ 0.000185
+0.00%
$ 201,325 $ 3,583
11:00 PM $ 0.000185
+0.00%
$ 201,325 $ 3,583
10:59 PM $ 0.000185
+0.00%
$ 201,325 $ 3,579
10:58 PM $ 0.000185
+0.00%
$ 201,325 $ 3,579
10:57 PM $ 0.000185
+0.00%
$ 201,325 $ 3,572
10:56 PM $ 0.000185
+0.00%
$ 201,325 $ 3,572
10:55 PM $ 0.000185
+0.00%
$ 201,325 $ 3,572
10:54 PM $ 0.000185
+0.00%
$ 201,326 $ 3,572
10:53 PM $ 0.000185
+0.00%
$ 201,326 $ 3,579
10:52 PM $ 0.000185
+0.00%
$ 201,326 $ 3,579
10:51 PM $ 0.000185
+0.00%
$ 201,326 $ 3,579
10:50 PM $ 0.000185
+0.00%
$ 201,326 $ 3,571
10:49 PM $ 0.000185
+0.00%
$ 201,326 $ 3,570
10:48 PM $ 0.000185
+0.00%
$ 201,326 $ 3,570
10:47 PM $ 0.000185
+0.00%
$ 201,326 $ 3,578
10:46 PM $ 0.000185
+0.00%
$ 201,326 $ 3,578
10:45 PM $ 0.000185
+0.00%
$ 201,326 $ 3,578