Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000281
+0.00%
$ 305,131 $ 9,633
4:54 PM $ 0.000281
+0.31%
$ 306,077 $ 9,633
4:53 PM $ 0.00028
+0.00%
$ 306,077 $ 9,597
4:52 PM $ 0.00028
+0.00%
$ 306,077 $ 9,597
4:51 PM $ 0.000281
+0.00%
$ 306,077 $ 9,612
4:50 PM $ 0.000281
+0.00%
$ 306,077 $ 9,612
4:49 PM $ 0.000281
+0.00%
$ 306,078 $ 9,612
4:48 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604
4:47 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604
4:46 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604
4:45 PM $ 0.000281
+0.00%
$ 306,078 $ 9,604
4:44 PM $ 0.000281
+0.00%
$ 306,077 $ 9,604
4:43 PM $ 0.000281
+0.00%
$ 306,077 $ 9,592
4:42 PM $ 0.000281
+0.00%
$ 306,077 $ 9,592
4:41 PM $ 0.000281
+0.00%
$ 306,077 $ 9,592
4:40 PM $ 0.000281
+0.00%
$ 306,077 $ 9,590
4:39 PM $ 0.000281
+0.00%
$ 306,077 $ 9,590
4:38 PM $ 0.000281
+0.00%
$ 306,077 $ 9,590
4:37 PM $ 0.000281
+0.31%
$ 306,077 $ 9,590
4:36 PM $ 0.00028
+0.00%
$ 306,077 $ 9,613
4:35 PM $ 0.00028
+0.00%
$ 306,077 $ 9,613
4:34 PM $ 0.00028
+0.00%
$ 305,131 $ 9,613
4:33 PM $ 0.00028
+0.00%
$ 305,131 $ 9,625
4:32 PM $ 0.00028
+0.00%
$ 305,131 $ 9,625
4:31 PM $ 0.00028
+0.00%
$ 305,131 $ 9,625
4:30 PM $ 0.00028
+0.00%
$ 305,131 $ 9,631
4:29 PM $ 0.00028
+0.00%
$ 305,131 $ 9,631
4:28 PM $ 0.00028
+0.00%
$ 305,131 $ 9,631
4:27 PM $ 0.00028
-0.31%
$ 305,131 $ 9,611
4:26 PM $ 0.000281
+0.00%
$ 305,131 $ 9,611
4:25 PM $ 0.000281
+0.00%
$ 305,131 $ 9,599
4:24 PM $ 0.000281
+0.00%
$ 306,077 $ 9,599
4:23 PM $ 0.000281
+0.00%
$ 306,077 $ 9,611
4:22 PM $ 0.000281
+0.00%
$ 306,077 $ 9,611
4:21 PM $ 0.000281
+0.00%
$ 306,077 $ 9,611
4:20 PM $ 0.000281
+0.31%
$ 306,077 $ 9,611
4:19 PM $ 0.00028
+0.00%
$ 305,131 $ 9,612
4:18 PM $ 0.00028
+0.00%
$ 305,131 $ 9,612
4:17 PM $ 0.00028
+0.00%
$ 305,131 $ 9,577
4:16 PM $ 0.00028
+0.00%
$ 305,131 $ 9,604
4:15 PM $ 0.00028
+0.00%
$ 305,131 $ 9,604
4:14 PM $ 0.000281
+0.00%
$ 306,077 $ 9,576
4:13 PM $ 0.000281
+0.00%
$ 306,077 $ 9,621
4:12 PM $ 0.000281
+0.00%
$ 306,077 $ 9,621
4:11 PM $ 0.000281
+0.00%
$ 306,077 $ 9,621
4:10 PM $ 0.000281
+0.00%
$ 306,077 $ 9,627
4:09 PM $ 0.000281
+0.31%
$ 306,074 $ 9,627
4:08 PM $ 0.00028
+0.00%
$ 306,074 $ 9,610
4:07 PM $ 0.00028
+0.00%
$ 306,074 $ 9,650
4:06 PM $ 0.00028
-0.31%
$ 306,074 $ 9,650